Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2015	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.06	5.00	201,500
3/27/2015	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.19	5.20	85,100
3/26/2015	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.26	5.20	153,000
3/25/2015	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.27	5.30	162,000
3/24/2015	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.28	5.40	243,000
3/23/2015	+0.10 / +1.85%	5.60	5.60	5.40	5.50	5.44	5.50	129,200
3/20/2015	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.45	5.40	75,800
3/19/2015	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.50	5.40	181,230
3/18/2015	0.00 / 0.00%	5.40	5.70	5.40	5.50	5.59	5.50	249,800
3/17/2015	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.53	5.50	143,700
3/16/2015	+0.10 / +1.85%	5.50	5.60	5.50	5.50	5.51	5.50	86,200
3/13/2015	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.51	5.40	80,500
3/12/2015	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.47	5.50	80,502
3/11/2015	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.56	5.40	173,500
3/10/2015	+0.10 / +1.79%	5.30	5.70	5.30	5.70	5.56	5.70	185,500
3/9/2015	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.57	5.60	149,230
3/6/2015	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.68	5.70	173,400
3/5/2015	+0.20 / +3.57%	5.70	5.90	5.70	5.80	5.78	5.80	321,508
3/4/2015	+0.30 / +5.66%	5.40	5.80	5.40	5.60	5.73	5.60	374,900
3/3/2015	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.29	5.30	98,200
3/2/2015	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.24	5.30	75,040
2/27/2015	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.22	5.30	84,400
2/26/2015	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.23	5.30	55,200
2/25/2015	-0.20 / -3.70%	5.30	5.60	5.20	5.20	5.27	5.20	148,300
2/24/2015	0.00 / 0.00%	5.30	5.70	5.30	5.40	5.30	5.40	30,200
2/13/2015	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.29	5.40	85,700
2/12/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.13	5.20	35,000
2/11/2015	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.01	5.20	57,700
2/10/2015	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.00	5.10	41,000
2/9/2015	+0.20 / +4.08%	5.30	5.30	5.00	5.10	5.07	5.10	43,200

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%