Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2016	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	13,300
3/2/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.56	4.50	20,400
3/1/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.54	4.60	36,100
2/29/2016	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.45	4.50	33,600
2/26/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	4.60	7,100
2/25/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	4.60	6,100
2/24/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.54	4.60	11,900
2/23/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	2,100
2/22/2016	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.53	4.60	32,200
2/19/2016	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.70	15,500
2/18/2016	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	61,100
2/17/2016	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.80	61,800
2/16/2016	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	4.80	4,700
2/15/2016	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	4.80	22,500
2/5/2016	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.65	4.70	18,500
2/4/2016	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	4.70	27,600
2/3/2016	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.55	4.70	21,300
2/2/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.62	4.60	70,100
2/1/2016	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.70	11,200
1/29/2016	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.60	4.70	10,000
1/28/2016	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.50	4.60	25,000
1/27/2016	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.30	4.50	27,200
1/26/2016	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	8,000
1/25/2016	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.28	4.40	24,600
1/22/2016	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.20	4.20	21,600
1/21/2016	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.27	4.30	51,900
1/20/2016	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.40	4.30	27,700
1/19/2016	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.30	4.40	44,400
1/18/2016	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.24	4.30	48,100
1/15/2016	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	15,500

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%