Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
3/28/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
3/27/2019	+0.30 / +5.36%	6.00	6.00	5.20	5.90	5.33	5.90	1,200
3/26/2019	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	5.60	2,400
3/25/2019	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	6.20	100
3/22/2019	+0.50 / +9.26%	5.10	5.90	5.10	5.90	5.11	5.90	69,000
3/21/2019	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.10	5.40	15,200
3/20/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	10,000
3/19/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	10,000
3/18/2019	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	1,200
3/15/2019	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	5.20	9,500
3/14/2019	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.03	5.10	4,100
3/13/2019	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	2,300
3/12/2019	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	3,100
3/11/2019	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.99	4.50	15,400
3/8/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	200
3/7/2019	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	200
3/6/2019	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.05	5.30	600
3/5/2019	+0.40 / +8.16%	5.00	5.30	4.90	5.30	4.99	5.30	1,600
3/4/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	7,100
3/1/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,300
2/28/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	200
2/27/2019	-0.40 / -7.55%	4.90	4.90	4.90	4.90	4.90	4.90	200
2/26/2019	+0.40 / +8.16%	4.90	5.30	4.90	5.30	4.90	5.30	15,100
2/25/2019	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	100
2/22/2019	-0.50 / -10.00%	5.50	5.50	4.50	4.50	5.00	4.50	200
2/21/2019	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	100
2/20/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	120,100
2/19/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
2/18/2019	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	200

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	3,400	10.40	-0.95%
FBA	0	0.90	0.00%
GDT	11,400	26.50	0.38%
KMR	700	3.20	-0.31%
KTL	0	17.70	0.00%
MBG	32,600	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,000	14.60	0.00%