Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2018	-0.10 / -2.38%	4.10	4.10	3.90	4.10	3.93	4.10	113,110
3/28/2018	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.10	4.20	20,330
3/27/2018	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.99	4.00	8,200
3/26/2018	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	5,500
3/23/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	23,000
3/22/2018	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.92	3.90	26,600
3/21/2018	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.88	3.90	28,800
3/20/2018	+0.20 / +5.26%	3.80	4.00	3.80	4.00	3.90	4.00	11,030
3/19/2018	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	22,570
3/16/2018	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.73	3.70	37,810
3/15/2018	-0.20 / -5.00%	3.80	3.90	3.70	3.80	3.79	3.80	10,800
3/14/2018	+0.20 / +5.26%	3.80	4.00	3.60	4.00	3.76	4.00	28,800
3/13/2018	+0.10 / +2.70%	3.60	3.90	3.60	3.80	3.81	3.80	31,800
3/12/2018	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.63	3.70	10,500
3/9/2018	0.00 / 0.00%	3.90	3.90	3.50	3.60	3.59	3.60	20,820
3/8/2018	-0.40 / -10.00%	4.00	4.00	3.60	3.60	3.65	3.60	34,500
3/7/2018	-0.20 / -4.76%	3.80	4.00	3.80	4.00	3.85	4.00	16,300
3/6/2018	-0.10 / -2.33%	3.90	4.20	3.90	4.20	3.93	4.20	25,700
3/5/2018	+0.20 / +4.88%	3.80	4.30	3.70	4.30	3.75	4.30	90,300
3/2/2018	-0.20 / -4.65%	4.30	4.30	3.90	4.10	3.95	4.10	106,000
3/1/2018	+0.10 / +2.38%	4.20	4.50	4.10	4.30	4.23	4.30	85,800
2/28/2018	-0.40 / -8.70%	5.00	5.00	4.20	4.20	4.25	4.20	83,300
2/27/2018	-0.50 / -9.80%	5.20	5.50	4.60	4.60	4.70	4.60	169,300
2/26/2018	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.04	5.10	89,000
2/23/2018	0.00 / 0.00%	4.90	5.00	4.50	4.70	4.64	4.70	42,200
2/22/2018	-0.30 / -6.00%	5.20	5.20	4.70	4.70	4.78	4.70	28,800
2/21/2018	0.00 / 0.00%	5.00	5.50	4.70	5.00	4.94	5.00	69,200
2/13/2018	+0.20 / +4.17%	4.80	5.00	4.60	5.00	4.79	5.00	27,800
2/12/2018	0.00 / 0.00%	5.10	5.20	4.40	4.80	4.71	4.80	26,770
2/9/2018	+0.30 / +6.67%	4.90	4.90	4.50	4.80	4.77	4.80	231,210

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%