Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2015	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.56	5.40	173,500
3/10/2015	+0.10 / +1.79%	5.30	5.70	5.30	5.70	5.56	5.70	185,500
3/9/2015	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.57	5.60	149,230
3/6/2015	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.68	5.70	173,400
3/5/2015	+0.20 / +3.57%	5.70	5.90	5.70	5.80	5.78	5.80	321,508
3/4/2015	+0.30 / +5.66%	5.40	5.80	5.40	5.60	5.73	5.60	374,900
3/3/2015	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.29	5.30	98,200
3/2/2015	0.00 / 0.00%	5.00	5.30	5.00	5.30	5.24	5.30	75,040
2/27/2015	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.22	5.30	84,400
2/26/2015	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.23	5.30	55,200
2/25/2015	-0.20 / -3.70%	5.30	5.60	5.20	5.20	5.27	5.20	148,300
2/24/2015	0.00 / 0.00%	5.30	5.70	5.30	5.40	5.30	5.40	30,200
2/13/2015	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.29	5.40	85,700
2/12/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.13	5.20	35,000
2/11/2015	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.01	5.20	57,700
2/10/2015	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.00	5.10	41,000
2/9/2015	+0.20 / +4.08%	5.30	5.30	5.00	5.10	5.07	5.10	43,200
2/6/2015	-0.30 / -5.77%	5.20	5.30	4.90	4.90	5.13	4.90	164,800
2/5/2015	-0.20 / -3.70%	5.30	5.50	5.20	5.20	5.34	5.20	94,400
2/4/2015	+0.20 / +3.85%	5.10	5.50	5.10	5.40	5.29	5.40	93,100
2/3/2015	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.32	5.20	129,900
2/2/2015	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.48	5.50	69,780
1/30/2015	-0.30 / -5.17%	5.70	5.70	5.50	5.50	5.62	5.50	197,400
1/29/2015	0.00 / 0.00%	5.60	5.80	5.50	5.80	5.61	5.80	125,700
1/28/2015	0.00 / 0.00%	5.80	5.80	5.50	5.80	5.63	5.80	129,500
1/27/2015	+0.20 / +3.57%	5.70	6.00	5.60	5.80	5.83	5.80	388,900
1/26/2015	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.42	5.60	355,500
1/23/2015	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.51	5.50	190,800
1/22/2015	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.52	5.60	119,200
1/21/2015	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.57	5.50	273,900

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%