Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
2/26/2021	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	100
2/25/2021	+0.10 / +2.13%	5.10	5.10	4.80	4.80	4.80	4.80	7,100
2/24/2021	-0.50 / -9.62%	4.90	4.90	4.70	4.70	4.85	4.70	4,100
2/23/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
2/22/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
2/19/2021	+0.10 / +1.96%	5.50	5.50	5.20	5.20	5.26	5.20	2,300
2/18/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
2/17/2021	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	5.10	100
2/9/2021	-0.40 / -7.84%	4.80	4.80	4.70	4.70	4.79	4.70	11,000
2/8/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
2/5/2021	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	100
2/4/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/3/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
2/2/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	4,000
2/1/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	7,000
1/29/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/28/2021	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.89	4.90	4,900
1/27/2021	-0.30 / -5.66%	5.10	5.10	4.80	5.00	4.88	5.00	12,900
1/26/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/25/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	182,000
1/22/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
1/21/2021	+0.20 / +3.92%	5.40	5.40	5.30	5.30	5.39	5.30	4,100
1/20/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
1/19/2021	+0.40 / +8.51%	4.70	5.10	4.70	5.10	4.70	5.10	8,300
1/18/2021	-0.50 / -9.62%	4.80	4.80	4.70	4.70	4.76	4.70	2,100
1/15/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	300
1/14/2021	0.00 / 0.00%	4.80	5.20	4.70	5.20	4.84	5.20	1,400
1/13/2021	-0.10 / -1.89%	4.80	5.20	4.80	5.20	4.92	5.20	3,700
1/12/2021	-0.10 / -1.85%	4.90	5.30	4.90	5.30	5.03	5.30	300

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	21,700	10.50	0.48%
FBA	0	0.90	0.00%
GDT	15,600	26.25	0.00%
KMR	2,800	3.22	0.00%
KTL	0	17.70	0.00%
MBG	58,600	3.00	0.00%
MHL	0	3.30	0.00%
SHI	888,800	14.60	0.00%