Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	+0.30 / +4.62%	6.20	6.90	6.10	6.80	6.30	6.80	4,300
2/7/2023	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
2/6/2023	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.32	6.50	7,500
2/3/2023	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.14	6.30	7,400
2/2/2023	+0.20 / +3.33%	5.60	6.20	5.60	6.20	5.99	6.20	1,900
2/1/2023	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	16,500
1/31/2023	+0.10 / +1.64%	5.70	6.20	5.70	6.20	5.95	6.20	200
1/30/2023	-0.10 / -1.61%	5.90	6.20	5.90	6.10	6.00	6.10	16,400
1/27/2023	+0.10 / +1.64%	5.70	6.20	5.70	6.20	6.08	6.20	4,000
1/19/2023	+0.50 / +8.93%	5.50	6.10	5.50	6.10	6.04	6.10	13,500
1/18/2023	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	1,200
1/17/2023	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	12,700
1/16/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	7,100
1/13/2023	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.61	5.70	2,900
1/12/2023	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.61	5.60	3,100
1/11/2023	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.63	5.60	3,700
1/10/2023	-0.40 / -6.78%	5.50	5.50	5.40	5.50	5.44	5.50	1,500
1/9/2023	+0.20 / +3.51%	6.00	6.00	5.90	5.90	5.93	5.90	300
1/6/2023	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.63	5.70	3,900
1/5/2023	-0.40 / -6.67%	5.50	5.60	5.40	5.60	5.43	5.60	8,900
1/4/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/3/2023	+0.20 / +3.45%	5.60	6.00	5.30	6.00	5.50	6.00	30,300
12/30/2022	0.00 / 0.00%	5.60	5.80	5.50	5.80	5.59	5.80	6,100
12/29/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
12/28/2022	+0.20 / +3.57%	5.70	6.00	5.60	5.80	5.94	5.80	11,700
12/27/2022	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.58	5.60	2,300
12/26/2022	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.59	5.70	4,800
12/23/2022	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	100
12/22/2022	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	5.70	7,500
12/21/2022	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.35	5.50	7,400

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	51,500	11.40	-1.30%
FBA	0	0.90	0.00%
GDT	21,000	20.70	-0.96%
KMR	10,100	2.99	-0.33%
KTL	0	20.00	0.00%
MBG	833,200	3.30	-8.33%
MHL	0	3.30	0.00%
SHI	406,800	14.50	1.40%