Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 2:22:55 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
DNA Investment Joint Stock Company (KSD : HNX)
Consumer Goods : Durable Household Products
4.60 -0.30/-6.12%
3:05:02 PM
Closing price on 2/7/2022
8.30 +0.10/+1.22%
Open 8.20
High 8.30
Low 8.00
Volume 70,200
Split-adjusted Price 8.30

Create Alert at: 4 4 4 ...
KSD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2022 +0.10 / +1.22% 8.20 8.30 8.00 8.30 8.12 8.30 70,200
1/28/2022 0.00 / 0.00% 8.20 8.30 8.00 8.20 8.10 8.20 44,500
1/27/2022 -0.10 / -1.20% 8.10 8.40 8.00 8.20 8.13 8.20 42,300
1/26/2022 0.00 / 0.00% 8.20 8.40 8.10 8.30 8.27 8.30 25,200
1/25/2022 +0.60 / +7.79% 7.70 8.40 7.70 8.30 8.13 8.30 59,500
1/24/2022 +0.10 / +1.32% 8.20 8.30 7.70 7.70 8.08 7.70 73,500
1/21/2022 -0.20 / -2.56% 7.50 7.80 7.50 7.60 7.71 7.60 9,200
1/20/2022 +0.10 / +1.30% 7.50 7.80 7.40 7.80 7.65 7.80 14,500
1/19/2022 +0.40 / +5.48% 7.30 7.70 7.30 7.70 7.47 7.70 20,200
1/18/2022 -0.10 / -1.35% 7.50 7.50 7.30 7.30 7.38 7.30 54,900
1/17/2022 -0.40 / -5.13% 7.70 7.90 7.40 7.40 7.55 7.40 41,100
1/14/2022 +0.10 / +1.30% 7.90 7.90 7.70 7.80 7.85 7.80 41,200
1/13/2022 -0.30 / -3.75% 8.00 8.20 7.60 7.70 7.84 7.70 123,900
1/12/2022 -0.50 / -5.88% 8.20 8.20 7.70 8.00 7.84 8.00 46,800
1/11/2022 0.00 / 0.00% 8.50 8.60 8.30 8.50 8.43 8.50 36,300
1/10/2022 +0.50 / +6.25% 8.00 8.80 8.00 8.50 8.58 8.50 96,500
1/7/2022 +0.20 / +2.56% 7.90 8.00 7.70 8.00 7.81 8.00 74,400
1/6/2022 +0.20 / +2.63% 7.60 7.80 7.50 7.80 7.59 7.80 90,600
1/5/2022 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.59 7.60 47,800
1/4/2022 +0.20 / +2.70% 7.40 7.80 7.40 7.60 7.40 7.60 75,300
12/31/2021 0.00 / 0.00% 7.50 7.50 7.40 7.40 7.46 7.40 32,300
12/30/2021 -0.10 / -1.33% 7.50 7.50 7.40 7.40 7.47 7.40 63,400
12/29/2021 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.46 7.50 32,700
12/28/2021 +0.10 / +1.35% 7.40 7.60 7.40 7.50 7.49 7.50 35,200
12/27/2021 -0.20 / -2.63% 7.60 7.60 7.30 7.40 7.43 7.40 61,000
12/24/2021 0.00 / 0.00% 7.60 7.60 7.30 7.60 7.44 7.60 62,000
12/23/2021 -0.20 / -2.56% 7.80 7.90 7.30 7.60 7.53 7.60 87,800
12/22/2021 +0.60 / +8.33% 7.20 7.90 7.00 7.80 7.54 7.80 120,800
12/21/2021 0.00 / 0.00% 7.20 7.20 7.00 7.20 7.10 7.20 142,600
12/20/2021 0.00 / 0.00% 7.30 7.30 7.10 7.20 7.20 7.20 60,800
KSD News
27/11 KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11 KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11 KSD: New principal shareholder Fu Jianmu
19/11 KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11 KSD: Change in personnel
Related Companies
Volume Price Change
EVE  69,300 10.55 -0.47%
FBA  0 0.90 0.00%
GDT  11,300 28.70 -1.03%
KMR  9,100 3.23 0.00%
KTL  0 20.50 0.00%
MBG  77,000 3.10 0.00%
MHL  0 3.30 0.00%
SHI  102,000 14.60 -0.68%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.