Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2018	-0.40 / -8.70%	5.00	5.00	4.20	4.20	4.25	4.20	83,300
2/27/2018	-0.50 / -9.80%	5.20	5.50	4.60	4.60	4.70	4.60	169,300
2/26/2018	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.04	5.10	89,000
2/23/2018	0.00 / 0.00%	4.90	5.00	4.50	4.70	4.64	4.70	42,200
2/22/2018	-0.30 / -6.00%	5.20	5.20	4.70	4.70	4.78	4.70	28,800
2/21/2018	0.00 / 0.00%	5.00	5.50	4.70	5.00	4.94	5.00	69,200
2/13/2018	+0.20 / +4.17%	4.80	5.00	4.60	5.00	4.79	5.00	27,800
2/12/2018	0.00 / 0.00%	5.10	5.20	4.40	4.80	4.71	4.80	26,770
2/9/2018	+0.30 / +6.67%	4.90	4.90	4.50	4.80	4.77	4.80	231,210
2/8/2018	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	104,000
2/7/2018	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.06	4.10	42,600
2/6/2018	+0.20 / +5.56%	3.60	3.90	3.40	3.80	3.67	3.80	48,755
2/5/2018	+0.10 / +2.86%	3.40	3.80	3.40	3.60	3.56	3.60	79,200
2/2/2018	0.00 / 0.00%	3.30	3.60	3.30	3.50	3.50	3.50	22,800
2/1/2018	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	5,600
1/31/2018	-0.10 / -2.86%	3.40	3.60	3.40	3.40	3.44	3.40	49,845
1/30/2018	0.00 / 0.00%	3.40	3.50	3.30	3.50	3.40	3.50	33,800
1/29/2018	-0.30 / -7.89%	3.50	3.70	3.50	3.50	3.52	3.50	10,700
1/26/2018	+0.30 / +8.57%	3.40	3.80	3.40	3.80	3.49	3.80	18,300
1/25/2018	-0.10 / -2.78%	3.40	3.70	3.40	3.50	3.52	3.50	46,300
1/24/2018	-0.30 / -7.69%	3.70	3.70	3.60	3.60	3.60	3.60	54,400
1/23/2018	-0.30 / -7.14%	4.60	4.60	3.80	3.90	4.11	3.90	82,030
1/22/2018	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	22,315
1/19/2018	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	172,705
1/18/2018	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	5,000
1/17/2018	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.24	3.30	34,900
1/16/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	55,000
1/15/2018	-0.10 / -3.23%	3.00	3.10	2.90	3.00	2.99	3.00	20,800
1/12/2018	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.02	3.10	12,300
1/11/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	9,100	10.50	0.00%
FBA	0	0.90	0.00%
GDT	16,200	26.40	0.00%
KMR	800	3.20	-0.31%
KTL	0	17.70	0.00%
MBG	44,900	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,200	14.60	0.00%