Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2023	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.53	6.60	300
2/17/2023	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.40	6.50	200
2/16/2023	-0.10 / -1.56%	6.60	6.60	6.30	6.30	6.36	6.30	500
2/15/2023	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	6.40	100
2/14/2023	+0.50 / +8.62%	6.20	6.30	5.50	6.30	5.90	6.30	27,000
2/13/2023	-0.50 / -7.94%	6.40	6.40	5.80	5.80	5.95	5.80	400
2/10/2023	-0.40 / -5.97%	6.90	6.90	6.20	6.30	6.22	6.30	4,000
2/9/2023	-0.10 / -1.47%	6.30	6.70	6.20	6.70	6.32	6.70	6,300
2/8/2023	+0.30 / +4.62%	6.20	6.90	6.10	6.80	6.30	6.80	4,300
2/7/2023	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
2/6/2023	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.32	6.50	7,500
2/3/2023	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.14	6.30	7,400
2/2/2023	+0.20 / +3.33%	5.60	6.20	5.60	6.20	5.99	6.20	1,900
2/1/2023	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	16,500
1/31/2023	+0.10 / +1.64%	5.70	6.20	5.70	6.20	5.95	6.20	200
1/30/2023	-0.10 / -1.61%	5.90	6.20	5.90	6.10	6.00	6.10	16,400
1/27/2023	+0.10 / +1.64%	5.70	6.20	5.70	6.20	6.08	6.20	4,000
1/19/2023	+0.50 / +8.93%	5.50	6.10	5.50	6.10	6.04	6.10	13,500
1/18/2023	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	1,200
1/17/2023	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	12,700
1/16/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	7,100
1/13/2023	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.61	5.70	2,900
1/12/2023	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.61	5.60	3,100
1/11/2023	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.63	5.60	3,700
1/10/2023	-0.40 / -6.78%	5.50	5.50	5.40	5.50	5.44	5.50	1,500
1/9/2023	+0.20 / +3.51%	6.00	6.00	5.90	5.90	5.93	5.90	300
1/6/2023	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.63	5.70	3,900
1/5/2023	-0.40 / -6.67%	5.50	5.60	5.40	5.60	5.43	5.60	8,900
1/4/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/3/2023	+0.20 / +3.45%	5.60	6.00	5.30	6.00	5.50	6.00	30,300

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	1,300	10.40	-0.95%
FBA	0	0.90	0.00%
GDT	11,000	26.50	0.38%
KMR	3,200	3.21	0.31%
KTL	0	17.70	0.00%
MBG	69,800	3.10	3.33%
MHL	0	3.30	0.00%
SHI	172,100	14.60	0.00%