Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	+0.20 / +3.33%	5.60	6.20	5.60	6.20	5.99	6.20	1,900
2/1/2023	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	16,500
1/31/2023	+0.10 / +1.64%	5.70	6.20	5.70	6.20	5.95	6.20	200
1/30/2023	-0.10 / -1.61%	5.90	6.20	5.90	6.10	6.00	6.10	16,400
1/27/2023	+0.10 / +1.64%	5.70	6.20	5.70	6.20	6.08	6.20	4,000
1/19/2023	+0.50 / +8.93%	5.50	6.10	5.50	6.10	6.04	6.10	13,500
1/18/2023	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	5.60	1,200
1/17/2023	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	12,700
1/16/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	7,100
1/13/2023	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.61	5.70	2,900
1/12/2023	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.61	5.60	3,100
1/11/2023	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.63	5.60	3,700
1/10/2023	-0.40 / -6.78%	5.50	5.50	5.40	5.50	5.44	5.50	1,500
1/9/2023	+0.20 / +3.51%	6.00	6.00	5.90	5.90	5.93	5.90	300
1/6/2023	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.63	5.70	3,900
1/5/2023	-0.40 / -6.67%	5.50	5.60	5.40	5.60	5.43	5.60	8,900
1/4/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/3/2023	+0.20 / +3.45%	5.60	6.00	5.30	6.00	5.50	6.00	30,300
12/30/2022	0.00 / 0.00%	5.60	5.80	5.50	5.80	5.59	5.80	6,100
12/29/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
12/28/2022	+0.20 / +3.57%	5.70	6.00	5.60	5.80	5.94	5.80	11,700
12/27/2022	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.58	5.60	2,300
12/26/2022	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.59	5.70	4,800
12/23/2022	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	100
12/22/2022	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	5.70	7,500
12/21/2022	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.35	5.50	7,400
12/20/2022	-0.20 / -3.51%	5.70	6.00	5.30	5.50	5.75	5.50	58,500
12/19/2022	-0.50 / -8.06%	6.20	6.30	5.70	5.70	6.11	5.70	45,700
12/16/2022	-0.10 / -1.59%	6.30	6.50	6.20	6.20	6.34	6.20	23,500
12/15/2022	+0.50 / +8.62%	6.10	6.30	6.10	6.30	6.29	6.30	93,600

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	6,800	10.45	0.00%
FBA	0	0.90	0.00%
GDT	1,500	26.25	0.00%
KMR	3,500	3.22	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%