Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.62	4.60	70,100
2/1/2016	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	4.70	11,200
1/29/2016	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.60	4.70	10,000
1/28/2016	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.50	4.60	25,000
1/27/2016	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.30	4.50	27,200
1/26/2016	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	8,000
1/25/2016	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.28	4.40	24,600
1/22/2016	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.20	4.20	21,600
1/21/2016	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.27	4.30	51,900
1/20/2016	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.40	4.30	27,700
1/19/2016	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.30	4.40	44,400
1/18/2016	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.24	4.30	48,100
1/15/2016	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	15,500
1/14/2016	-0.10 / -2.17%	4.50	4.60	4.30	4.50	4.41	4.50	14,600
1/13/2016	0.00 / 0.00%	4.60	5.00	4.50	4.60	4.64	4.60	26,300
1/12/2016	+0.10 / +2.22%	4.50	4.60	4.30	4.60	4.46	4.60	29,100
1/11/2016	0.00 / 0.00%	4.50	4.60	4.20	4.50	4.37	4.50	25,600
1/8/2016	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.50	8,900
1/7/2016	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.42	4.50	45,900
1/6/2016	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.50	4.60	204,400
1/5/2016	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.60	4.40	9,900
1/4/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	4.60	3,400
12/31/2015	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	121,400
12/30/2015	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.50	4.60	6,800
12/29/2015	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.40	4.50	7,700
12/28/2015	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.41	4.30	42,900
12/25/2015	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	10,300
12/24/2015	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	4.50	6,100
12/23/2015	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	412,810
12/22/2015	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.57	4.60	158,300

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%