Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2015	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.48	5.50	69,780
1/30/2015	-0.30 / -5.17%	5.70	5.70	5.50	5.50	5.62	5.50	197,400
1/29/2015	0.00 / 0.00%	5.60	5.80	5.50	5.80	5.61	5.80	125,700
1/28/2015	0.00 / 0.00%	5.80	5.80	5.50	5.80	5.63	5.80	129,500
1/27/2015	+0.20 / +3.57%	5.70	6.00	5.60	5.80	5.83	5.80	388,900
1/26/2015	+0.10 / +1.82%	5.50	5.60	5.30	5.60	5.42	5.60	355,500
1/23/2015	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.51	5.50	190,800
1/22/2015	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.52	5.60	119,200
1/21/2015	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.57	5.50	273,900
1/20/2015	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.57	5.50	186,000
1/19/2015	+0.40 / +7.55%	5.60	5.80	5.40	5.70	5.64	5.70	508,800
1/16/2015	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.26	5.30	59,400
1/15/2015	-0.10 / -1.85%	5.20	5.40	5.20	5.30	5.30	5.30	67,600
1/14/2015	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	5.40	21,100
1/13/2015	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.31	5.40	34,700
1/12/2015	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	67,100
1/9/2015	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.34	5.30	78,600
1/8/2015	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.23	5.30	146,500
1/7/2015	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.38	5.30	90,700
1/6/2015	+0.20 / +3.77%	5.20	5.50	5.10	5.50	5.30	5.50	98,100
1/5/2015	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.30	74,800
12/31/2014	0.00 / 0.00%	5.30	5.50	5.20	5.30	5.31	5.30	143,900
12/30/2014	0.00 / 0.00%	5.00	5.30	4.90	5.30	5.02	5.30	127,000
12/29/2014	-0.10 / -1.85%	5.30	5.40	5.10	5.30	5.24	5.30	67,000
12/26/2014	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.34	5.40	69,200
12/25/2014	+0.20 / +3.77%	5.30	5.70	5.30	5.50	5.49	5.50	249,200
12/24/2014	-0.10 / -1.85%	5.30	5.50	5.30	5.30	5.31	5.30	169,900
12/23/2014	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.31	5.40	44,600
12/22/2014	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.37	5.40	89,200
12/19/2014	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.37	5.30	182,300

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%