Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
2/18/2019	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	200
2/15/2019	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	200
2/14/2019	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	100
2/13/2019	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	100
2/12/2019	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	100
2/11/2019	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
2/1/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/31/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	10,000
1/30/2019	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	1,200
1/29/2019	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.68	4.70	800
1/28/2019	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	600
1/25/2019	-0.50 / -9.80%	5.60	5.60	4.60	4.60	4.74	4.60	700
1/24/2019	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	600
1/23/2019	-0.50 / -9.09%	5.10	5.10	5.00	5.00	5.10	5.00	10,500
1/22/2019	+0.50 / +10.00%	5.10	5.50	5.00	5.50	5.10	5.50	11,000
1/21/2019	+0.20 / +4.17%	5.00	5.00	4.90	5.00	4.96	5.00	13,600
1/18/2019	+0.30 / +6.67%	4.90	4.90	4.80	4.80	4.84	4.80	17,200
1/17/2019	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.98	4.50	10,500
1/16/2019	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.45	5.00	5,500
1/15/2019	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.73	5.50	400
1/14/2019	-0.50 / -7.94%	6.00	6.00	5.80	5.80	5.90	5.80	800
1/11/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
1/10/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
1/9/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
1/8/2019	-0.10 / -1.56%	6.00	6.30	6.00	6.30	6.00	6.30	10,100
1/7/2019	0.00 / 0.00%	6.00	6.40	6.00	6.40	6.00	6.40	10,100
1/4/2019	0.00 / 0.00%	6.00	6.40	6.00	6.40	6.01	6.40	6,100
1/3/2019	-0.10 / -1.54%	6.30	6.40	6.30	6.40	6.30	6.40	9,800
1/2/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	6,500	10.40	-0.95%
FBA	0	0.90	0.00%
GDT	12,300	26.45	0.19%
KMR	700	3.20	-0.31%
KTL	0	17.70	0.00%
MBG	33,600	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,000	14.60	0.00%