Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	+0.10 / +0.99%	10.20	10.20	10.00	10.20	10.07	10.20	65,100
2/16/2022	+0.20 / +2.02%	10.00	10.40	9.90	10.10	10.17	10.10	72,600
2/15/2022	+0.30 / +3.13%	9.70	10.00	9.50	9.90	9.75	9.90	88,100
2/14/2022	+0.10 / +1.05%	9.50	9.90	9.40	9.60	9.57	9.60	62,200
2/11/2022	+0.30 / +3.26%	8.60	9.60	8.60	9.50	9.25	9.50	48,500
2/10/2022	-0.60 / -6.12%	9.80	9.80	9.20	9.20	9.32	9.20	90,600
2/9/2022	+0.70 / +7.69%	9.50	10.00	9.30	9.80	9.81	9.80	126,000
2/8/2022	+0.80 / +9.64%	8.30	9.10	8.30	9.10	8.87	9.10	82,400
2/7/2022	+0.10 / +1.22%	8.20	8.30	8.00	8.30	8.12	8.30	70,200
1/28/2022	0.00 / 0.00%	8.20	8.30	8.00	8.20	8.10	8.20	44,500
1/27/2022	-0.10 / -1.20%	8.10	8.40	8.00	8.20	8.13	8.20	42,300
1/26/2022	0.00 / 0.00%	8.20	8.40	8.10	8.30	8.27	8.30	25,200
1/25/2022	+0.60 / +7.79%	7.70	8.40	7.70	8.30	8.13	8.30	59,500
1/24/2022	+0.10 / +1.32%	8.20	8.30	7.70	7.70	8.08	7.70	73,500
1/21/2022	-0.20 / -2.56%	7.50	7.80	7.50	7.60	7.71	7.60	9,200
1/20/2022	+0.10 / +1.30%	7.50	7.80	7.40	7.80	7.65	7.80	14,500
1/19/2022	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.47	7.70	20,200
1/18/2022	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.38	7.30	54,900
1/17/2022	-0.40 / -5.13%	7.70	7.90	7.40	7.40	7.55	7.40	41,100
1/14/2022	+0.10 / +1.30%	7.90	7.90	7.70	7.80	7.85	7.80	41,200
1/13/2022	-0.30 / -3.75%	8.00	8.20	7.60	7.70	7.84	7.70	123,900
1/12/2022	-0.50 / -5.88%	8.20	8.20	7.70	8.00	7.84	8.00	46,800
1/11/2022	0.00 / 0.00%	8.50	8.60	8.30	8.50	8.43	8.50	36,300
1/10/2022	+0.50 / +6.25%	8.00	8.80	8.00	8.50	8.58	8.50	96,500
1/7/2022	+0.20 / +2.56%	7.90	8.00	7.70	8.00	7.81	8.00	74,400
1/6/2022	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.59	7.80	90,600
1/5/2022	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.59	7.60	47,800
1/4/2022	+0.20 / +2.70%	7.40	7.80	7.40	7.60	7.40	7.60	75,300
12/31/2021	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.46	7.40	32,300
12/30/2021	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.47	7.40	63,400

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	19,200	10.55	0.48%
FBA	0	0.90	0.00%
GDT	14,000	26.50	0.38%
KMR	16,400	3.20	0.00%
KTL	0	17.70	0.00%
MBG	141,500	3.10	3.33%
MHL	0	3.30	0.00%
SHI	172,900	14.60	0.00%