Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2020	0.00 / 0.00%	4.70	4.70	4.30	4.30	4.66	4.30	8,800
12/4/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/3/2020	-0.20 / -4.44%	4.50	4.70	4.30	4.30	4.55	4.30	17,200
12/2/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	5,200
12/1/2020	0.00 / 0.00%	4.70	4.90	4.50	4.50	4.82	4.50	3,300
11/30/2020	-0.10 / -2.17%	4.80	4.90	4.50	4.50	4.80	4.50	2,700
11/27/2020	+0.40 / +9.52%	4.40	4.60	4.40	4.60	4.54	4.60	5,100
11/26/2020	+0.30 / +7.69%	4.10	4.20	4.10	4.20	4.16	4.20	1,400
11/25/2020	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	2,300
11/24/2020	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
11/23/2020	-0.10 / -2.70%	3.90	3.90	3.60	3.60	3.89	3.60	3,900
11/20/2020	-0.10 / -2.63%	3.60	3.90	3.60	3.70	3.62	3.70	4,000
11/19/2020	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.81	3.80	1,100
11/18/2020	-0.30 / -6.98%	4.70	4.70	4.00	4.00	4.08	4.00	900
11/17/2020	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	500
11/16/2020	-0.30 / -6.25%	4.50	4.50	4.40	4.50	4.50	4.50	17,200
11/13/2020	0.00 / 0.00%	4.70	4.80	4.50	4.80	4.61	4.80	622,400
11/12/2020	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	200
11/11/2020	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.41	4.50	26,600
11/10/2020	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.90	4.10	4,220,510
11/9/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	16,000
11/6/2020	+0.20 / +5.56%	3.60	3.80	3.30	3.80	3.32	3.80	24,000
11/5/2020	-0.40 / -10.00%	4.00	4.00	3.60	3.60	3.80	3.60	200
11/4/2020	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.81	4.00	4,900
11/3/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/2/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/30/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/29/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/28/2020	0.00 / 0.00%	3.70	4.00	3.60	4.00	3.65	4.00	1,500
10/27/2020	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	400

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	283,000	11.55	2.21%
FBA	0	0.90	0.00%
GDT	34,400	20.90	2.96%
KMR	3,900	3.00	0.33%
KTL	0	20.00	0.00%
MBG	60,100	3.60	0.00%
MHL	0	3.30	0.00%
SHI	523,900	14.30	-0.69%