Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2018	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
12/4/2018	0.00 / 0.00%	6.00	6.40	6.00	6.40	6.20	6.40	200
12/3/2018	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
11/30/2018	-0.10 / -1.54%	6.00	6.40	5.90	6.40	5.95	6.40	1,700
11/29/2018	0.00 / 0.00%	6.00	6.50	6.00	6.50	6.20	6.50	500
11/28/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
11/27/2018	0.00 / 0.00%	6.00	6.50	6.00	6.50	6.25	6.50	400
11/26/2018	+0.50 / +8.33%	6.50	6.50	6.50	6.50	6.50	6.50	100
11/23/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
11/22/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
11/21/2018	-0.50 / -7.69%	6.10	6.10	6.00	6.00	6.03	6.00	600
11/20/2018	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	6.50	100
11/19/2018	0.00 / 0.00%	6.80	6.90	5.90	6.30	6.66	6.30	6,900
11/16/2018	0.00 / 0.00%	5.80	6.30	5.80	6.30	5.80	6.30	65,100
11/15/2018	-0.20 / -3.08%	6.00	6.30	6.00	6.30	6.03	6.30	1,100
11/14/2018	+0.50 / +8.33%	5.80	6.50	5.80	6.50	6.15	6.50	400
11/13/2018	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.80	6.00	5,900
11/12/2018	0.00 / 0.00%	5.40	6.00	5.40	6.00	5.60	6.00	8,700
11/9/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
11/8/2018	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.91	6.00	700
11/7/2018	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	5.90	2,100
11/6/2018	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	5.90	4,800
11/5/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	2,100
11/2/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	3,800
11/1/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	2,700
10/31/2018	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	100
10/30/2018	+0.20 / +3.57%	6.00	6.00	5.20	5.80	5.63	5.80	4,400
10/29/2018	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.32	5.60	2,300
10/26/2018	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	400
10/25/2018	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	5.20	12,100

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	9,100	10.50	0.00%
FBA	0	0.90	0.00%
GDT	16,200	26.40	0.00%
KMR	800	3.20	-0.31%
KTL	0	17.70	0.00%
MBG	44,900	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,200	14.60	0.00%