Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2014	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.37	5.40	89,200
12/19/2014	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.37	5.30	182,300
12/18/2014	+0.10 / +1.89%	5.30	5.60	5.30	5.40	5.37	5.40	155,600
12/17/2014	-0.30 / -5.36%	5.70	5.80	5.20	5.30	5.37	5.30	178,700
12/16/2014	-0.30 / -5.08%	5.90	5.90	5.60	5.60	5.78	5.60	111,700
12/15/2014	0.00 / 0.00%	5.90	6.10	5.90	5.90	5.99	5.90	110,900
12/12/2014	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.86	5.90	39,500
12/11/2014	-0.10 / -1.67%	6.00	6.10	5.90	5.90	6.00	5.90	51,800
12/10/2014	+0.20 / +3.45%	5.80	6.10	5.70	6.00	5.84	6.00	271,300
12/9/2014	-0.40 / -6.45%	6.10	6.20	5.80	5.80	6.02	5.80	310,800
12/8/2014	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.24	6.20	224,700
12/5/2014	0.00 / 0.00%	6.30	6.40	6.20	6.40	6.32	6.40	224,300
12/4/2014	-0.20 / -3.03%	6.90	6.90	6.40	6.40	6.61	6.40	492,600
12/3/2014	+0.60 / +10.00%	6.00	6.60	6.00	6.60	6.41	6.60	842,400
12/2/2014	+0.10 / +1.69%	6.00	6.10	5.90	6.00	5.93	6.00	142,110
12/1/2014	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.91	5.90	112,400
11/28/2014	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.80	5.90	88,900
11/27/2014	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.70	5.80	93,910
11/26/2014	-0.30 / -5.08%	5.90	6.00	5.60	5.60	5.83	5.60	162,200
11/25/2014	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.91	5.90	87,500
11/24/2014	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.87	5.90	99,520
11/21/2014	-0.30 / -4.84%	6.20	6.20	5.90	5.90	6.00	5.90	155,800
11/20/2014	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.05	6.20	66,800
11/19/2014	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.05	6.00	162,900
11/18/2014	-0.10 / -1.59%	6.40	6.40	6.20	6.20	6.23	6.20	175,300
11/17/2014	0.00 / 0.00%	6.30	6.40	6.20	6.30	6.31	6.30	228,400
11/14/2014	-0.20 / -3.08%	6.40	6.40	6.20	6.30	6.33	6.30	132,000
11/13/2014	+0.10 / +1.56%	6.40	6.60	6.40	6.50	6.51	6.50	300,230
11/12/2014	+0.20 / +3.23%	6.20	6.40	6.00	6.40	6.29	6.40	184,000
11/11/2014	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.10	6.20	180,700

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%