Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2020	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	14,900
12/18/2020	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	100
12/17/2020	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	200
12/16/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
12/15/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/14/2020	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	100
12/11/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
12/10/2020	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	4.70	300
12/9/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/8/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/7/2020	0.00 / 0.00%	4.70	4.70	4.30	4.30	4.66	4.30	8,800
12/4/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
12/3/2020	-0.20 / -4.44%	4.50	4.70	4.30	4.30	4.55	4.30	17,200
12/2/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	5,200
12/1/2020	0.00 / 0.00%	4.70	4.90	4.50	4.50	4.82	4.50	3,300
11/30/2020	-0.10 / -2.17%	4.80	4.90	4.50	4.50	4.80	4.50	2,700
11/27/2020	+0.40 / +9.52%	4.40	4.60	4.40	4.60	4.54	4.60	5,100
11/26/2020	+0.30 / +7.69%	4.10	4.20	4.10	4.20	4.16	4.20	1,400
11/25/2020	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	3.90	2,300
11/24/2020	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
11/23/2020	-0.10 / -2.70%	3.90	3.90	3.60	3.60	3.89	3.60	3,900
11/20/2020	-0.10 / -2.63%	3.60	3.90	3.60	3.70	3.62	3.70	4,000
11/19/2020	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.81	3.80	1,100
11/18/2020	-0.30 / -6.98%	4.70	4.70	4.00	4.00	4.08	4.00	900
11/17/2020	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	500
11/16/2020	-0.30 / -6.25%	4.50	4.50	4.40	4.50	4.50	4.50	17,200
11/13/2020	0.00 / 0.00%	4.70	4.80	4.50	4.80	4.61	4.80	622,400
11/12/2020	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	200
11/11/2020	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.41	4.50	26,600
11/10/2020	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.90	4.10	4,220,510

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	51,500	11.40	-1.30%
FBA	0	0.90	0.00%
GDT	21,000	20.70	-0.96%
KMR	10,100	2.99	-0.33%
KTL	0	20.00	0.00%
MBG	833,200	3.30	-8.33%
MHL	0	3.30	0.00%
SHI	406,800	14.50	1.40%