Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	6,300
12/16/2015	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.43	4.50	400
12/15/2015	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	6,300
12/14/2015	-0.20 / -4.35%	4.60	4.60	4.30	4.40	4.31	4.40	228,000
12/11/2015	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.56	4.60	13,600
12/10/2015	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.67	4.70	15,500
12/9/2015	+0.10 / +2.17%	4.70	4.70	4.60	4.70	4.62	4.70	81,000
12/8/2015	+0.10 / +2.22%	4.30	4.70	4.30	4.60	4.38	4.60	258,000
12/7/2015	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.37	4.50	8,100
12/4/2015	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.29	4.40	19,300
12/3/2015	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.31	4.30	3,500
12/2/2015	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	4.40	27,200
12/1/2015	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.36	4.40	31,500
11/30/2015	0.00 / 0.00%	4.50	4.50	4.20	4.30	4.30	4.30	12,800
11/27/2015	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.50	4.30	18,400
11/26/2015	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.39	4.50	15,000
11/25/2015	+0.10 / +2.38%	4.20	4.40	4.00	4.30	4.23	4.30	109,100
11/24/2015	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.30	4.20	101,800
11/23/2015	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.31	4.40	9,300
11/20/2015	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.26	4.40	3,000
11/19/2015	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.30	4.40	118,000
11/18/2015	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.40	4.50	156,900
11/17/2015	-0.20 / -4.17%	4.70	4.80	4.40	4.60	4.57	4.60	20,900
11/16/2015	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.80	172,102
11/13/2015	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.73	4.80	132,000
11/12/2015	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.45	4.70	156,808
11/11/2015	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.47	4.40	70,300
11/10/2015	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.51	4.40	6,700
11/9/2015	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.43	4.60	25,800
11/6/2015	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.47	4.50	50,120

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%