Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2021	+0.20 / +2.78%	7.30	7.60	7.00	7.40	7.15	7.40	46,000
12/10/2021	+0.10 / +1.41%	7.20	7.50	7.00	7.20	7.12	7.20	58,300
12/9/2021	-0.10 / -1.39%	7.20	7.40	7.00	7.10	7.09	7.10	35,400
12/8/2021	+0.10 / +1.41%	7.30	7.30	6.90	7.20	7.01	7.20	68,300
12/7/2021	+0.20 / +2.90%	6.90	7.10	6.60	7.10	6.92	7.10	116,200
12/6/2021	-0.50 / -6.76%	7.40	7.40	6.90	6.90	7.09	6.90	82,800
12/3/2021	-0.30 / -3.90%	8.00	8.10	7.10	7.40	7.73	7.40	161,300
12/2/2021	+0.70 / +10.00%	7.00	7.70	6.90	7.70	7.36	7.70	252,400
12/1/2021	0.00 / 0.00%	7.00	7.00	6.70	7.00	6.91	7.00	43,700
11/30/2021	+0.30 / +4.48%	6.70	7.00	6.70	7.00	6.89	7.00	108,800
11/29/2021	-0.20 / -2.90%	6.50	7.00	6.50	6.70	6.72	6.70	68,900
11/26/2021	-0.40 / -5.48%	7.20	7.30	6.80	6.90	6.94	6.90	105,700
11/25/2021	0.00 / 0.00%	7.50	7.50	7.00	7.30	7.15	7.30	67,100
11/24/2021	+0.40 / +5.80%	6.90	7.40	6.90	7.30	7.12	7.30	96,500
11/23/2021	-0.10 / -1.43%	6.90	7.30	6.40	6.90	6.85	6.90	186,900
11/22/2021	0.00 / 0.00%	7.00	7.50	6.80	7.00	7.08	7.00	221,600
11/19/2021	+0.20 / +2.94%	6.80	7.10	6.70	7.00	6.91	7.00	134,600
11/18/2021	+0.30 / +4.62%	6.60	6.90	6.60	6.80	6.77	6.80	102,700
11/17/2021	+0.10 / +1.56%	6.40	6.80	6.10	6.50	6.43	6.50	24,400
11/16/2021	-0.50 / -7.25%	7.00	7.00	6.30	6.40	6.55	6.40	116,500
11/15/2021	+0.20 / +2.99%	6.50	7.20	6.50	6.90	6.94	6.90	98,300
11/12/2021	+0.50 / +8.06%	6.50	6.70	6.30	6.70	6.55	6.70	85,500
11/11/2021	+0.50 / +8.77%	5.70	6.20	5.60	6.20	5.84	6.20	59,100
11/10/2021	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.73	5.70	27,400
11/9/2021	+0.10 / +1.75%	5.70	6.00	5.70	5.80	5.82	5.80	53,600
11/8/2021	-0.10 / -1.72%	5.70	5.80	5.60	5.70	5.67	5.70	78,800
11/5/2021	-0.20 / -3.33%	5.90	5.90	5.50	5.80	5.67	5.80	66,700
11/4/2021	-0.20 / -3.23%	5.90	6.20	5.80	6.00	5.89	6.00	34,100
11/3/2021	+0.40 / +6.90%	5.80	6.20	5.70	6.20	6.06	6.20	125,700
11/2/2021	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.59	5.80	191,000

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	19,200	10.55	0.48%
FBA	0	0.90	0.00%
GDT	14,000	26.50	0.38%
KMR	16,400	3.20	0.00%
KTL	0	17.70	0.00%
MBG	141,500	3.10	3.33%
MHL	0	3.30	0.00%
SHI	172,900	14.60	0.00%