Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2022	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.06	6.00	2,200
12/9/2022	+0.20 / +3.39%	5.70	6.10	5.70	6.10	5.71	6.10	258,700
12/8/2022	+0.30 / +5.36%	5.70	6.00	5.70	5.90	5.82	5.90	13,200
12/7/2022	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.61	5.60	13,500
12/6/2022	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.70	5.60	251,000
12/5/2022	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.75	5.80	14,400
12/2/2022	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.78	5.60	35,400
12/1/2022	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.72	5.80	7,300
11/30/2022	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.76	5.80	20,200
11/29/2022	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.78	5.80	34,200
11/28/2022	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.77	5.70	4,900
11/25/2022	+0.20 / +3.64%	5.80	5.80	5.70	5.70	5.75	5.70	400
11/24/2022	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.78	5.50	44,400
11/23/2022	0.00 / 0.00%	5.80	5.80	5.40	5.70	5.75	5.70	10,900
11/22/2022	+0.10 / +1.79%	5.40	5.80	5.20	5.70	5.47	5.70	29,100
11/21/2022	0.00 / 0.00%	5.60	5.80	5.20	5.60	5.39	5.60	40,200
11/18/2022	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.53	5.60	5,800
11/17/2022	+0.10 / +1.82%	5.60	5.60	5.30	5.60	5.51	5.60	12,100
11/16/2022	+0.40 / +7.84%	4.80	5.50	4.70	5.50	4.91	5.50	36,800
11/15/2022	-0.50 / -8.93%	5.10	5.40	5.10	5.10	5.12	5.10	11,700
11/14/2022	0.00 / 0.00%	5.40	5.60	5.10	5.60	5.27	5.60	17,100
11/11/2022	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.59	5.60	15,500
11/10/2022	0.00 / 0.00%	5.60	5.60	5.20	5.50	5.35	5.50	10,900
11/9/2022	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.43	5.50	4,200
11/8/2022	-0.40 / -7.14%	5.50	5.60	5.20	5.20	5.38	5.20	26,700
11/7/2022	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.70	5.60	4,300
11/4/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
11/3/2022	-0.10 / -1.69%	5.70	5.90	5.40	5.80	5.60	5.80	26,600
11/2/2022	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	100
11/1/2022	-0.20 / -3.39%	5.70	5.70	5.60	5.70	5.64	5.70	1,100

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	6,800	10.45	0.00%
FBA	0	0.90	0.00%
GDT	1,500	26.25	0.00%
KMR	3,500	3.22	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%