|
Closing price on 12/10/2020
|
|
| Open |
4.70 |
| High |
4.70 |
| Low |
4.70 |
| Volume |
300 |
| Split-adjusted Price |
4.70 |
|
|
KSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2020
|
+0.40 / +9.30%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
300
|
|
|
12/9/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
12/8/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
12/7/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.30
|
4.30
|
4.66
|
4.30
|
8,800
|
|
|
12/4/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
|
12/3/2020
|
-0.20 / -4.44%
|
4.50
|
4.70
|
4.30
|
4.30
|
4.55
|
4.30
|
17,200
|
|
|
12/2/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
5,200
|
|
|
12/1/2020
|
0.00 / 0.00%
|
4.70
|
4.90
|
4.50
|
4.50
|
4.82
|
4.50
|
3,300
|
|
|
11/30/2020
|
-0.10 / -2.17%
|
4.80
|
4.90
|
4.50
|
4.50
|
4.80
|
4.50
|
2,700
|
|
|
11/27/2020
|
+0.40 / +9.52%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.54
|
4.60
|
5,100
|
|
|
11/26/2020
|
+0.30 / +7.69%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.16
|
4.20
|
1,400
|
|
|
11/25/2020
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2,300
|
|
|
11/24/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
11/23/2020
|
-0.10 / -2.70%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.89
|
3.60
|
3,900
|
|
|
11/20/2020
|
-0.10 / -2.63%
|
3.60
|
3.90
|
3.60
|
3.70
|
3.62
|
3.70
|
4,000
|
|
|
11/19/2020
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
1,100
|
|
|
11/18/2020
|
-0.30 / -6.98%
|
4.70
|
4.70
|
4.00
|
4.00
|
4.08
|
4.00
|
900
|
|
|
11/17/2020
|
-0.20 / -4.44%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
500
|
|
|
11/16/2020
|
-0.30 / -6.25%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
4.50
|
17,200
|
|
|
11/13/2020
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.50
|
4.80
|
4.61
|
4.80
|
622,400
|
|
|
11/12/2020
|
+0.30 / +6.67%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
200
|
|
|
11/11/2020
|
+0.40 / +9.76%
|
4.10
|
4.50
|
4.10
|
4.50
|
4.41
|
4.50
|
26,600
|
|
|
11/10/2020
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
3.90
|
4.10
|
4,220,510
|
|
|
11/9/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
16,000
|
|
|
11/6/2020
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.30
|
3.80
|
3.32
|
3.80
|
24,000
|
|
|
11/5/2020
|
-0.40 / -10.00%
|
4.00
|
4.00
|
3.60
|
3.60
|
3.80
|
3.60
|
200
|
|
|
11/4/2020
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.81
|
4.00
|
4,900
|
|
|
11/3/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
11/2/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
10/30/2020
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|