Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2015	+0.10 / +2.38%	4.20	4.40	4.00	4.30	4.23	4.30	109,100
11/24/2015	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.30	4.20	101,800
11/23/2015	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.31	4.40	9,300
11/20/2015	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.26	4.40	3,000
11/19/2015	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.30	4.40	118,000
11/18/2015	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.40	4.50	156,900
11/17/2015	-0.20 / -4.17%	4.70	4.80	4.40	4.60	4.57	4.60	20,900
11/16/2015	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.80	172,102
11/13/2015	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.73	4.80	132,000
11/12/2015	+0.30 / +6.82%	4.50	4.70	4.40	4.70	4.45	4.70	156,808
11/11/2015	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.47	4.40	70,300
11/10/2015	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.51	4.40	6,700
11/9/2015	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.43	4.60	25,800
11/6/2015	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.47	4.50	50,120
11/5/2015	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.52	4.50	37,700
11/4/2015	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.49	4.60	17,800
11/3/2015	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.22	4.40	15,208
11/2/2015	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.20	4.30	17,132
10/30/2015	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.11	4.20	22,600
10/29/2015	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.20	4.10	46,400
10/28/2015	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.02	4.10	10,200
10/27/2015	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	17,200
10/26/2015	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	26,300
10/23/2015	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.87	3.90	17,100
10/22/2015	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.80	3.90	21,500
10/21/2015	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	9,600
10/20/2015	-0.10 / -2.56%	3.90	3.90	3.70	3.80	3.77	3.80	49,300
10/19/2015	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.85	3.90	200
10/16/2015	0.00 / 0.00%	3.90	4.00	3.70	3.90	3.81	3.90	43,100
10/15/2015	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.81	3.90	1,600

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%