Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2022	0.00 / 0.00%	5.80	5.80	5.40	5.70	5.75	5.70	10,900
11/22/2022	+0.10 / +1.79%	5.40	5.80	5.20	5.70	5.47	5.70	29,100
11/21/2022	0.00 / 0.00%	5.60	5.80	5.20	5.60	5.39	5.60	40,200
11/18/2022	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.53	5.60	5,800
11/17/2022	+0.10 / +1.82%	5.60	5.60	5.30	5.60	5.51	5.60	12,100
11/16/2022	+0.40 / +7.84%	4.80	5.50	4.70	5.50	4.91	5.50	36,800
11/15/2022	-0.50 / -8.93%	5.10	5.40	5.10	5.10	5.12	5.10	11,700
11/14/2022	0.00 / 0.00%	5.40	5.60	5.10	5.60	5.27	5.60	17,100
11/11/2022	+0.10 / +1.82%	5.60	5.60	5.40	5.60	5.59	5.60	15,500
11/10/2022	0.00 / 0.00%	5.60	5.60	5.20	5.50	5.35	5.50	10,900
11/9/2022	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.43	5.50	4,200
11/8/2022	-0.40 / -7.14%	5.50	5.60	5.20	5.20	5.38	5.20	26,700
11/7/2022	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.70	5.60	4,300
11/4/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
11/3/2022	-0.10 / -1.69%	5.70	5.90	5.40	5.80	5.60	5.80	26,600
11/2/2022	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	100
11/1/2022	-0.20 / -3.39%	5.70	5.70	5.60	5.70	5.64	5.70	1,100
10/31/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	400
10/28/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
10/27/2022	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.86	5.90	5,000
10/26/2022	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.80	5.80	4,100
10/25/2022	0.00 / 0.00%	5.60	5.80	5.60	5.80	5.62	5.80	1,900
10/24/2022	0.00 / 0.00%	5.80	5.80	5.40	5.80	5.66	5.80	9,200
10/21/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	3,000
10/20/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	3,600
10/19/2022	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.70	5.80	6,700
10/18/2022	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.63	5.50	300
10/17/2022	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.68	5.70	500
10/14/2022	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.58	5.70	6,100
10/13/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	283,000	11.55	2.21%
FBA	0	0.90	0.00%
GDT	34,400	20.90	2.96%
KMR	3,900	3.00	0.33%
KTL	0	20.00	0.00%
MBG	60,100	3.60	0.00%
MHL	0	3.30	0.00%
SHI	523,900	14.30	-0.69%