Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2017	0.00 / 0.00%	3.10	3.20	3.00	3.20	3.06	3.20	28,900
11/22/2017	+0.20 / +6.67%	3.20	3.20	3.10	3.20	3.10	3.20	7,000
11/21/2017	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.10	3.00	12,500
11/20/2017	0.00 / 0.00%	3.00	3.20	3.00	3.20	3.13	3.20	300
11/17/2017	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.11	3.20	900
11/16/2017	-0.20 / -6.25%	3.10	3.10	3.00	3.00	3.10	3.00	12,700
11/15/2017	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	6,800
11/14/2017	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.00	3.10	8,800
11/13/2017	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	2,900
11/10/2017	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.01	3.10	16,910
11/9/2017	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.03	3.10	300
11/8/2017	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.01	3.10	1,600
11/7/2017	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	15,200
11/6/2017	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	25,800
11/3/2017	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.04	3.00	4,100
11/2/2017	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.00	3.10	30,700
11/1/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	5,000
10/31/2017	0.00 / 0.00%	2.90	3.10	2.90	3.00	3.00	3.00	15,400
10/30/2017	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	14,000
10/27/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	200
10/26/2017	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.01	3.10	11,100
10/25/2017	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	114
10/24/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	8,200
10/23/2017	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.05	3.00	8,000
10/20/2017	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	20,500
10/19/2017	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	21,100
10/18/2017	+0.10 / +3.33%	2.90	3.10	2.90	3.10	2.97	3.10	19,700
10/17/2017	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	9,300
10/16/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	500
10/13/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	400

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	2,200	10.40	-0.95%
FBA	0	0.90	0.00%
GDT	11,000	26.50	0.38%
KMR	3,200	3.21	0.31%
KTL	0	17.70	0.00%
MBG	87,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	172,100	14.60	0.00%