Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2018	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	6.50	100
11/19/2018	0.00 / 0.00%	6.80	6.90	5.90	6.30	6.66	6.30	6,900
11/16/2018	0.00 / 0.00%	5.80	6.30	5.80	6.30	5.80	6.30	65,100
11/15/2018	-0.20 / -3.08%	6.00	6.30	6.00	6.30	6.03	6.30	1,100
11/14/2018	+0.50 / +8.33%	5.80	6.50	5.80	6.50	6.15	6.50	400
11/13/2018	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.80	6.00	5,900
11/12/2018	0.00 / 0.00%	5.40	6.00	5.40	6.00	5.60	6.00	8,700
11/9/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
11/8/2018	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.91	6.00	700
11/7/2018	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	5.90	2,100
11/6/2018	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	5.90	4,800
11/5/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	2,100
11/2/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	3,800
11/1/2018	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	2,700
10/31/2018	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	100
10/30/2018	+0.20 / +3.57%	6.00	6.00	5.20	5.80	5.63	5.80	4,400
10/29/2018	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.32	5.60	2,300
10/26/2018	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	400
10/25/2018	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.20	5.20	12,100
10/24/2018	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.28	5.30	6,000
10/23/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
10/22/2018	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.22	5.30	5,500
10/19/2018	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	5.20	4,400
10/18/2018	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.01	5.20	37,700
10/17/2018	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.02	5.20	1,300
10/16/2018	-0.10 / -1.96%	4.90	5.00	4.90	5.00	4.91	5.00	1,300
10/15/2018	+0.20 / +4.08%	4.90	5.10	4.80	5.10	4.86	5.10	35,600
10/12/2018	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	4.90	39,700
10/11/2018	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.87	4.90	10,800
10/10/2018	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.70	4.90	101,500

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	9,100	10.50	0.00%
FBA	0	0.90	0.00%
GDT	16,200	26.40	0.00%
KMR	800	3.20	-0.31%
KTL	0	17.70	0.00%
MBG	44,900	3.00	-3.23%
MHL	0	3.30	0.00%
SHI	412,200	14.60	0.00%