Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2017	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.00	3.10	30,700
11/1/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	5,000
10/31/2017	0.00 / 0.00%	2.90	3.10	2.90	3.00	3.00	3.00	15,400
10/30/2017	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	14,000
10/27/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	200
10/26/2017	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.01	3.10	11,100
10/25/2017	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	114
10/24/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	8,200
10/23/2017	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.05	3.00	8,000
10/20/2017	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	20,500
10/19/2017	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	21,100
10/18/2017	+0.10 / +3.33%	2.90	3.10	2.90	3.10	2.97	3.10	19,700
10/17/2017	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	9,300
10/16/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	500
10/13/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	400
10/12/2017	0.00 / 0.00%	2.90	3.10	2.90	3.10	2.95	3.10	46,000
10/11/2017	0.00 / 0.00%	3.00	3.10	2.90	3.10	2.95	3.10	10,400
10/10/2017	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	3.10	1,000
10/9/2017	+0.20 / +6.45%	3.20	3.30	3.20	3.30	3.25	3.30	1,400
10/6/2017	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	100
10/5/2017	+0.10 / +3.45%	2.80	3.00	2.80	3.00	2.80	3.00	4,900
10/4/2017	-0.10 / -3.33%	2.90	3.00	2.90	2.90	2.90	2.90	4,600
10/3/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	20,300
10/2/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
9/29/2017	-0.30 / -9.09%	3.00	3.00	3.00	3.00	3.00	3.00	100
9/28/2017	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.20	3.30	30,900
9/27/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
9/26/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	100
9/25/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
9/22/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	3,300	10.40	-0.95%
FBA	0	0.90	0.00%
GDT	11,000	26.50	0.38%
KMR	3,200	3.21	0.31%
KTL	0	17.70	0.00%
MBG	87,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	172,100	14.60	0.00%