Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2020	-0.30 / -6.25%	4.50	4.50	4.40	4.50	4.50	4.50	17,200
11/13/2020	0.00 / 0.00%	4.70	4.80	4.50	4.80	4.61	4.80	622,400
11/12/2020	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	200
11/11/2020	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.41	4.50	26,600
11/10/2020	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.90	4.10	4,220,510
11/9/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	16,000
11/6/2020	+0.20 / +5.56%	3.60	3.80	3.30	3.80	3.32	3.80	24,000
11/5/2020	-0.40 / -10.00%	4.00	4.00	3.60	3.60	3.80	3.60	200
11/4/2020	0.00 / 0.00%	3.90	4.00	3.80	4.00	3.81	4.00	4,900
11/3/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/2/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/30/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/29/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/28/2020	0.00 / 0.00%	3.70	4.00	3.60	4.00	3.65	4.00	1,500
10/27/2020	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	400
10/26/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/23/2020	+0.30 / +7.69%	3.60	4.20	3.60	4.20	3.65	4.20	1,100
10/22/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/21/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/20/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/19/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
10/16/2020	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	3.90	400
10/15/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
10/14/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
10/13/2020	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	11,000
10/12/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/9/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/8/2020	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.60	100
10/7/2020	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	15,300
10/6/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	136,800	11.30	3.20%
FBA	0	0.90	0.00%
GDT	7,000	20.30	0.00%
KMR	21,500	2.99	-0.33%
KTL	0	20.00	0.00%
MBG	203,500	3.60	0.00%
MHL	0	3.30	0.00%
SHI	853,000	14.40	-1.03%