Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 8:08:15 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
DNA Investment Joint Stock Company (KSD : HNX)
Consumer Goods : Durable Household Products
5.00 -0.40/-7.41%
3:05:01 PM
Closing price on 11/16/2020
4.50 -0.30/-6.25%
Open 4.50
High 4.50
Low 4.40
Volume 17,200
Split-adjusted Price 4.50

Create Alert at: 5 5 5 ...
KSD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2020 -0.30 / -6.25% 4.50 4.50 4.40 4.50 4.50 4.50 17,200
11/13/2020 0.00 / 0.00% 4.70 4.80 4.50 4.80 4.61 4.80 622,400
11/12/2020 +0.30 / +6.67% 4.80 4.80 4.80 4.80 4.80 4.80 200
11/11/2020 +0.40 / +9.76% 4.10 4.50 4.10 4.50 4.41 4.50 26,600
11/10/2020 +0.30 / +7.89% 3.80 4.10 3.80 4.10 3.90 4.10 4,220,510
11/9/2020 0.00 / 0.00% 3.80 3.80 3.80 3.80 3.80 3.80 16,000
11/6/2020 +0.20 / +5.56% 3.60 3.80 3.30 3.80 3.32 3.80 24,000
11/5/2020 -0.40 / -10.00% 4.00 4.00 3.60 3.60 3.80 3.60 200
11/4/2020 0.00 / 0.00% 3.90 4.00 3.80 4.00 3.81 4.00 4,900
11/3/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
11/2/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
10/30/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
10/29/2020 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 4.00 0
10/28/2020 0.00 / 0.00% 3.70 4.00 3.60 4.00 3.65 4.00 1,500
10/27/2020 -0.20 / -4.76% 4.00 4.00 4.00 4.00 4.00 4.00 400
10/26/2020 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
10/23/2020 +0.30 / +7.69% 3.60 4.20 3.60 4.20 3.65 4.20 1,100
10/22/2020 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
10/21/2020 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
10/20/2020 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 0
10/19/2020 0.00 / 0.00% 3.90 3.90 3.90 3.90 3.90 3.90 1,000
10/16/2020 -0.30 / -7.14% 3.90 3.90 3.90 3.90 3.90 3.90 400
10/15/2020 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 100
10/14/2020 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 4.20 0
10/13/2020 -0.40 / -8.70% 4.20 4.20 4.20 4.20 4.20 4.20 11,000
10/12/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/9/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
10/8/2020 +0.40 / +9.52% 4.60 4.60 4.60 4.60 4.60 4.60 100
10/7/2020 -0.40 / -8.70% 4.20 4.20 4.20 4.20 4.20 4.20 15,300
10/6/2020 0.00 / 0.00% 4.60 4.60 4.60 4.60 4.60 4.60 0
KSD News
27/11 KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11 KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11 KSD: New principal shareholder Fu Jianmu
19/11 KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11 KSD: Change in personnel
Related Companies
Volume Price Change
EVE  10,600 10.55 0.00%
FBA  0 0.90 0.00%
GDT  19,000 26.50 0.00%
KMR  12,000 3.20 0.00%
KTL  0 17.70 0.00%
MBG  31,900 3.10 0.00%
MHL  0 3.30 0.00%
SHI  102,300 14.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.