Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	2,000
10/31/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	1,000
10/30/2024	-0.10 / -2.00%	4.90	4.90	4.70	4.90	4.78	4.90	4,700
10/29/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
10/28/2024	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	100
10/25/2024	-0.50 / -9.62%	4.80	5.00	4.70	4.70	4.76	4.70	3,100
10/24/2024	+0.20 / +4.00%	4.70	5.20	4.70	5.20	4.81	5.20	7,300
10/23/2024	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.91	5.00	13,900
10/22/2024	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	23,000
10/21/2024	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.74	4.70	10,100
10/18/2024	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.76	4.90	20,100
10/17/2024	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.76	4.70	23,300
10/16/2024	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.73	4.80	10,500
10/15/2024	0.00 / 0.00%	4.70	5.00	4.70	4.70	4.72	4.70	7,500
10/14/2024	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	3,600
10/11/2024	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.63	4.80	7,200
10/10/2024	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	3,600
10/9/2024	0.00 / 0.00%	4.80	4.90	4.60	4.80	4.70	4.80	11,600
10/8/2024	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.62	4.80	14,000
10/7/2024	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	100
10/4/2024	+0.30 / +6.52%	4.70	4.90	4.60	4.90	4.74	4.90	16,100
10/3/2024	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	15,200
10/2/2024	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.69	4.70	10,000
10/1/2024	0.00 / 0.00%	4.70	4.90	4.70	4.80	4.72	4.80	12,800
9/30/2024	-0.30 / -5.88%	4.80	5.00	4.70	4.80	4.76	4.80	17,400
9/27/2024	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.07	5.10	10,000
9/26/2024	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.04	5.00	21,500
9/25/2024	+0.10 / +1.92%	5.50	5.50	5.00	5.30	5.09	5.30	13,700
9/24/2024	0.00 / 0.00%	5.20	5.70	5.20	5.20	5.28	5.20	12,300
9/23/2024	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	29,100

<<Previous 30 days Next 16 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	21,700	10.50	0.48%
FBA	0	0.90	0.00%
GDT	15,600	26.25	0.00%
KMR	2,800	3.22	0.00%
KTL	0	17.70	0.00%
MBG	58,600	3.00	0.00%
MHL	0	3.30	0.00%
SHI	888,800	14.60	0.00%