Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.44	4.50	14,400
10/6/2021	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.37	4.30	30,000
10/5/2021	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.32	4.50	14,800
10/4/2021	+0.20 / +4.65%	4.20	4.60	4.20	4.50	4.53	4.50	25,400
10/1/2021	-0.40 / -8.51%	4.70	4.70	4.30	4.30	4.32	4.30	25,900
9/30/2021	+0.10 / +2.17%	4.80	4.80	4.20	4.70	4.50	4.70	27,800
9/29/2021	-0.40 / -8.00%	4.60	4.90	4.50	4.60	4.60	4.60	17,600
9/28/2021	0.00 / 0.00%	4.80	5.00	4.50	5.00	4.62	5.00	60,000
9/27/2021	-0.30 / -5.66%	5.30	5.30	4.90	5.00	5.14	5.00	20,800
9/24/2021	+0.10 / +1.92%	5.70	5.70	4.90	5.30	5.57	5.30	195,300
9/23/2021	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	156,000
9/22/2021	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.79	4.80	43,600
9/21/2021	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.35	4.40	35,600
9/20/2021	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.24	4.20	30,200
9/17/2021	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.02	4.00	29,600
9/16/2021	-0.30 / -6.82%	4.40	4.40	4.00	4.10	4.17	4.10	39,800
9/15/2021	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.20	4.40	31,900
9/14/2021	+0.20 / +5.26%	3.70	4.10	3.70	4.00	3.85	4.00	63,400
9/13/2021	0.00 / 0.00%	3.60	3.80	3.60	3.80	3.72	3.80	68,600
9/10/2021	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.64	3.80	7,700
9/9/2021	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.80	600
9/8/2021	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.90	4,600
9/7/2021	+0.10 / +2.63%	3.90	4.00	3.80	3.90	3.95	3.90	19,000
9/6/2021	0.00 / 0.00%	3.70	3.90	3.60	3.80	3.75	3.80	29,900
9/1/2021	+0.10 / +2.70%	3.70	3.80	3.60	3.80	3.80	3.80	4,200
8/31/2021	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.68	3.70	13,600
8/30/2021	+0.30 / +8.57%	3.50	3.80	3.50	3.80	3.62	3.80	29,800
8/27/2021	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.40	3.50	3,000
8/26/2021	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.40	3.50	9,200
8/25/2021	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	13,600

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	37,100	11.10	-2.63%
FBA	0	0.90	0.00%
GDT	8,100	20.70	0.00%
KMR	700	2.98	-0.33%
KTL	0	20.00	0.00%
MBG	259,400	3.40	3.03%
MHL	0	3.30	0.00%
SHI	322,100	14.30	-1.38%