Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2013	+0.10 / +4.55%	2.20	2.30	2.20	2.30	2.21	2.30	201,600
10/28/2013	-0.20 / -8.33%	2.40	2.50	2.20	2.20	2.24	2.20	383,400
10/25/2013	+0.20 / +9.09%	2.40	2.40	2.20	2.40	2.39	2.40	1,923,500
10/24/2013	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	229,700
10/23/2013	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	139,100
10/22/2013	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	38,000
10/21/2013	+0.10 / +5.88%	1.80	1.80	1.80	1.80	1.80	1.80	119,800
10/18/2013	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.70	1.70	78,900
10/17/2013	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.70	1.70	242,300
10/16/2013	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.69	1.70	571,200
10/15/2013	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.53	1.60	63,700
10/14/2013	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.59	1.60	41,100
10/11/2013	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	16,200
10/10/2013	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	165,500
10/9/2013	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	17,600
10/8/2013	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	19,700
10/7/2013	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	71,200
10/4/2013	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.53	1.60	700
10/3/2013	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.51	1.60	56,300
10/2/2013	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.50	1.60	28,200
10/1/2013	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.50	1.60	33,500
9/30/2013	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.42	1.60	164,600
9/27/2013	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	28,000
9/26/2013	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.50	1.50	41,600
9/25/2013	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.50	1.60	212,100
9/24/2013	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.50	1.50	35,400
9/23/2013	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.50	1.50	92,000
9/20/2013	0.00 / 0.00%	1.40	1.50	1.40	1.40	1.42	1.40	9,600
9/19/2013	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.40	1.40	180,300
9/18/2013	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	16,700

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	5,000	9.21	-0.43%
FBA	0	0.90	0.00%
GDT	9,300	21.30	-0.70%
KMR	11,400	3.10	0.32%
KTL	0	16.70	0.00%
MBG	188,900	3.20	0.00%
MHL	0	3.30	0.00%
SHI	223,700	14.45	-0.34%