Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2021	+0.10 / +1.92%	5.10	5.50	5.00	5.30	5.29	5.30	88,700
10/26/2021	0.00 / 0.00%	5.20	5.20	4.90	5.20	5.01	5.20	47,100
10/25/2021	0.00 / 0.00%	5.20	5.30	4.90	5.20	5.15	5.20	26,200
10/22/2021	+0.30 / +6.12%	5.10	5.30	4.90	5.20	5.22	5.20	164,600
10/21/2021	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.85	4.90	45,600
10/20/2021	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.70	4.70	45,519
10/19/2021	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.64	4.70	41,600
10/18/2021	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	44,100
10/15/2021	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.45	4.50	46,300
10/14/2021	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.42	4.50	65,400
10/13/2021	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	6,600
10/12/2021	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.45	4.50	140,200
10/11/2021	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	2,100
10/8/2021	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.36	4.40	60,100
10/7/2021	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.44	4.50	14,400
10/6/2021	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.37	4.30	30,000
10/5/2021	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.32	4.50	14,800
10/4/2021	+0.20 / +4.65%	4.20	4.60	4.20	4.50	4.53	4.50	25,400
10/1/2021	-0.40 / -8.51%	4.70	4.70	4.30	4.30	4.32	4.30	25,900
9/30/2021	+0.10 / +2.17%	4.80	4.80	4.20	4.70	4.50	4.70	27,800
9/29/2021	-0.40 / -8.00%	4.60	4.90	4.50	4.60	4.60	4.60	17,600
9/28/2021	0.00 / 0.00%	4.80	5.00	4.50	5.00	4.62	5.00	60,000
9/27/2021	-0.30 / -5.66%	5.30	5.30	4.90	5.00	5.14	5.00	20,800
9/24/2021	+0.10 / +1.92%	5.70	5.70	4.90	5.30	5.57	5.30	195,300
9/23/2021	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	156,000
9/22/2021	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.79	4.80	43,600
9/21/2021	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.35	4.40	35,600
9/20/2021	+0.20 / +5.00%	4.00	4.30	4.00	4.20	4.24	4.20	30,200
9/17/2021	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.02	4.00	29,600
9/16/2021	-0.30 / -6.82%	4.40	4.40	4.00	4.10	4.17	4.10	39,800

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	21,700	10.50	0.48%
FBA	0	0.90	0.00%
GDT	15,600	26.25	0.00%
KMR	2,800	3.22	0.00%
KTL	0	17.70	0.00%
MBG	58,600	3.00	0.00%
MHL	0	3.30	0.00%
SHI	888,800	14.60	0.00%