Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	3,000
10/20/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	3,600
10/19/2022	+0.30 / +5.45%	5.70	5.80	5.70	5.80	5.70	5.80	6,700
10/18/2022	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.63	5.50	300
10/17/2022	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.68	5.70	500
10/14/2022	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.58	5.70	6,100
10/13/2022	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/12/2022	+0.10 / +1.79%	5.40	5.70	5.40	5.70	5.57	5.70	2,600
10/11/2022	+0.20 / +3.70%	5.60	5.60	5.50	5.60	5.53	5.60	1,500
10/10/2022	-0.50 / -8.47%	5.80	5.90	5.40	5.40	5.48	5.40	28,000
10/7/2022	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.67	5.90	1,000
10/6/2022	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.73	5.80	2,400
10/5/2022	0.00 / 0.00%	5.90	6.00	5.60	5.90	5.90	5.90	6,300
10/4/2022	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	5.90	40,800
10/3/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	500
9/30/2022	-0.10 / -1.67%	5.90	5.90	5.70	5.90	5.79	5.90	22,400
9/29/2022	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.01	6.00	3,500
9/28/2022	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	300
9/27/2022	0.00 / 0.00%	6.00	6.10	5.90	6.10	5.93	6.10	1,000
9/26/2022	+0.20 / +3.39%	5.90	6.10	5.90	6.10	5.97	6.10	19,700
9/23/2022	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.83	5.90	7,200
9/22/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
9/21/2022	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.72	5.90	5,800
9/20/2022	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.82	5.90	6,900
9/19/2022	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.82	5.80	17,400
9/16/2022	-0.20 / -3.28%	6.00	6.00	5.80	5.90	5.91	5.90	7,800
9/15/2022	+0.10 / +1.67%	6.00	6.10	5.80	6.10	6.01	6.10	8,800
9/14/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	25,400
9/13/2022	+0.20 / +3.45%	5.80	6.10	5.80	6.00	5.93	6.00	23,600
9/12/2022	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.74	5.80	15,800

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	6,800	10.45	0.00%
FBA	0	0.90	0.00%
GDT	1,500	26.25	0.00%
KMR	3,500	3.22	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%