Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2018	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	37,300
10/1/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	25,000
9/28/2018	-0.30 / -6.12%	4.70	4.70	4.60	4.60	4.60	4.60	21,000
9/27/2018	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	100
9/26/2018	-0.10 / -2.13%	4.50	4.60	4.40	4.60	4.46	4.60	55,500
9/25/2018	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.50	4.70	30,000
9/24/2018	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.46	4.50	35,100
9/21/2018	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.50	61,200
9/20/2018	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	55,000
9/19/2018	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	4.60	44,400
9/18/2018	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.41	4.60	47,500
9/17/2018	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.41	4.40	44,200
9/14/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	76,400
9/13/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
9/12/2018	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.30	4.40	20,100
9/11/2018	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.30	4.50	35,400
9/10/2018	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.30	4.40	40,700
9/7/2018	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	100
9/6/2018	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	300
9/5/2018	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.30	4.50	20,100
9/4/2018	-0.10 / -2.22%	4.30	4.40	4.30	4.40	4.30	4.40	25,100
8/31/2018	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	300
8/30/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
8/29/2018	-0.10 / -2.22%	4.30	4.40	4.10	4.40	4.29	4.40	11,000
8/28/2018	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100
8/27/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,100
8/24/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
8/23/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	8,000
8/22/2018	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.35	4.30	1,100
8/21/2018	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	400

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	10,600	10.55	0.00%
FBA	0	0.90	0.00%
GDT	19,000	26.50	0.00%
KMR	12,000	3.20	0.00%
KTL	0	17.70	0.00%
MBG	31,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,300	14.60	0.00%