Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2022	-0.50 / -8.47%	5.80	5.90	5.40	5.40	5.48	5.40	28,000
10/7/2022	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.67	5.90	1,000
10/6/2022	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.73	5.80	2,400
10/5/2022	0.00 / 0.00%	5.90	6.00	5.60	5.90	5.90	5.90	6,300
10/4/2022	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	5.90	40,800
10/3/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	500
9/30/2022	-0.10 / -1.67%	5.90	5.90	5.70	5.90	5.79	5.90	22,400
9/29/2022	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.01	6.00	3,500
9/28/2022	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	300
9/27/2022	0.00 / 0.00%	6.00	6.10	5.90	6.10	5.93	6.10	1,000
9/26/2022	+0.20 / +3.39%	5.90	6.10	5.90	6.10	5.97	6.10	19,700
9/23/2022	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.83	5.90	7,200
9/22/2022	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
9/21/2022	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.72	5.90	5,800
9/20/2022	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.82	5.90	6,900
9/19/2022	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.82	5.80	17,400
9/16/2022	-0.20 / -3.28%	6.00	6.00	5.80	5.90	5.91	5.90	7,800
9/15/2022	+0.10 / +1.67%	6.00	6.10	5.80	6.10	6.01	6.10	8,800
9/14/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	25,400
9/13/2022	+0.20 / +3.45%	5.80	6.10	5.80	6.00	5.93	6.00	23,600
9/12/2022	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.74	5.80	15,800
9/9/2022	0.00 / 0.00%	5.70	5.80	5.40	5.70	5.63	5.70	9,400
9/8/2022	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.70	5.70	1,500
9/7/2022	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.63	5.70	8,100
9/6/2022	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.83	5.80	14,000
9/5/2022	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.01	6.00	3,800
8/31/2022	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.06	6.10	2,500
8/30/2022	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.01	6.10	12,400
8/29/2022	-0.20 / -3.23%	6.00	6.00	5.80	6.00	5.99	6.00	21,800
8/26/2022	0.00 / 0.00%	6.10	6.20	6.00	6.20	6.09	6.20	1,900

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	19,200	10.55	0.48%
FBA	0	0.90	0.00%
GDT	14,000	26.50	0.38%
KMR	16,400	3.20	0.00%
KTL	0	17.70	0.00%
MBG	141,500	3.10	3.33%
MHL	0	3.30	0.00%
SHI	172,900	14.60	0.00%