Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2023	+0.20 / +3.45%	5.60	6.00	5.30	6.00	5.50	6.00	30,300
12/30/2022	0.00 / 0.00%	5.60	5.80	5.50	5.80	5.59	5.80	6,100
12/29/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
12/28/2022	+0.20 / +3.57%	5.70	6.00	5.60	5.80	5.94	5.80	11,700
12/27/2022	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.58	5.60	2,300
12/26/2022	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.59	5.70	4,800
12/23/2022	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	100
12/22/2022	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	5.70	7,500
12/21/2022	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.35	5.50	7,400
12/20/2022	-0.20 / -3.51%	5.70	6.00	5.30	5.50	5.75	5.50	58,500
12/19/2022	-0.50 / -8.06%	6.20	6.30	5.70	5.70	6.11	5.70	45,700
12/16/2022	-0.10 / -1.59%	6.30	6.50	6.20	6.20	6.34	6.20	23,500
12/15/2022	+0.50 / +8.62%	6.10	6.30	6.10	6.30	6.29	6.30	93,600
12/14/2022	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.84	5.80	36,100
12/13/2022	-0.20 / -3.33%	6.00	6.20	5.80	5.80	6.10	5.80	20,700
12/12/2022	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.06	6.00	2,200
12/9/2022	+0.20 / +3.39%	5.70	6.10	5.70	6.10	5.71	6.10	258,700
12/8/2022	+0.30 / +5.36%	5.70	6.00	5.70	5.90	5.82	5.90	13,200
12/7/2022	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.61	5.60	13,500
12/6/2022	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.70	5.60	251,000
12/5/2022	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.75	5.80	14,400
12/2/2022	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.78	5.60	35,400
12/1/2022	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.72	5.80	7,300
11/30/2022	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.76	5.80	20,200
11/29/2022	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.78	5.80	34,200
11/28/2022	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.77	5.70	4,900
11/25/2022	+0.20 / +3.64%	5.80	5.80	5.70	5.70	5.75	5.70	400
11/24/2022	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.78	5.50	44,400
11/23/2022	0.00 / 0.00%	5.80	5.80	5.40	5.70	5.75	5.70	10,900
11/22/2022	+0.10 / +1.79%	5.40	5.80	5.20	5.70	5.47	5.70	29,100

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	6,800	10.45	0.00%
FBA	0	0.90	0.00%
GDT	1,500	26.25	0.00%
KMR	3,500	3.22	0.00%
KTL	0	17.70	0.00%
MBG	104,500	3.00	0.00%
MHL	0	3.30	0.00%
SHI	101,700	14.60	0.00%