Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	0.00 / 0.00%	8.50	8.60	8.30	8.50	8.43	8.50	36,300
1/10/2022	+0.50 / +6.25%	8.00	8.80	8.00	8.50	8.58	8.50	96,500
1/7/2022	+0.20 / +2.56%	7.90	8.00	7.70	8.00	7.81	8.00	74,400
1/6/2022	+0.20 / +2.63%	7.60	7.80	7.50	7.80	7.59	7.80	90,600
1/5/2022	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.59	7.60	47,800
1/4/2022	+0.20 / +2.70%	7.40	7.80	7.40	7.60	7.40	7.60	75,300
12/31/2021	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.46	7.40	32,300
12/30/2021	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.47	7.40	63,400
12/29/2021	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.46	7.50	32,700
12/28/2021	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.49	7.50	35,200
12/27/2021	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.43	7.40	61,000
12/24/2021	0.00 / 0.00%	7.60	7.60	7.30	7.60	7.44	7.60	62,000
12/23/2021	-0.20 / -2.56%	7.80	7.90	7.30	7.60	7.53	7.60	87,800
12/22/2021	+0.60 / +8.33%	7.20	7.90	7.00	7.80	7.54	7.80	120,800
12/21/2021	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.10	7.20	142,600
12/20/2021	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.20	7.20	60,800
12/17/2021	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.21	7.20	48,800
12/16/2021	+0.10 / +1.41%	7.20	7.20	7.00	7.20	7.12	7.20	82,600
12/15/2021	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.15	7.10	31,200
12/14/2021	-0.20 / -2.70%	7.50	7.50	6.90	7.20	7.11	7.20	93,700
12/13/2021	+0.20 / +2.78%	7.30	7.60	7.00	7.40	7.15	7.40	46,000
12/10/2021	+0.10 / +1.41%	7.20	7.50	7.00	7.20	7.12	7.20	58,300
12/9/2021	-0.10 / -1.39%	7.20	7.40	7.00	7.10	7.09	7.10	35,400
12/8/2021	+0.10 / +1.41%	7.30	7.30	6.90	7.20	7.01	7.20	68,300
12/7/2021	+0.20 / +2.90%	6.90	7.10	6.60	7.10	6.92	7.10	116,200
12/6/2021	-0.50 / -6.76%	7.40	7.40	6.90	6.90	7.09	6.90	82,800
12/3/2021	-0.30 / -3.90%	8.00	8.10	7.10	7.40	7.73	7.40	161,300
12/2/2021	+0.70 / +10.00%	7.00	7.70	6.90	7.70	7.36	7.70	252,400
12/1/2021	0.00 / 0.00%	7.00	7.00	6.70	7.00	6.91	7.00	43,700
11/30/2021	+0.30 / +4.48%	6.70	7.00	6.70	7.00	6.89	7.00	108,800

<<Previous 30 days Next 30 days>>

KSD News

27/11	KSD: Result of transactions of Directors, PDMR (Nguyen Viet Dung)
27/11	KSD: Result of transaction of connected person (Nguyen Kim Thanh)
19/11	KSD: New principal shareholder Fu Jianmu
19/11	KSD: Result of transactions of Directors, PDMR (Le Phuong Hong)
17/11	KSD: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	19,200	10.55	0.48%
FBA	0	0.90	0.00%
GDT	14,000	26.50	0.38%
KMR	16,400	3.20	0.00%
KTL	0	17.70	0.00%
MBG	141,500	3.10	3.33%
MHL	0	3.30	0.00%
SHI	172,900	14.60	0.00%