Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2017	+0.10 / +0.20%	50.70	51.80	50.70	50.80	51.21	28.89	685,410
9/22/2017	+0.20 / +0.40%	50.30	50.90	50.30	50.70	50.52	28.83	362,640
9/21/2017	-0.10 / -0.20%	50.60	51.00	50.20	50.50	50.54	28.72	326,600
9/20/2017	+0.20 / +0.40%	50.40	50.90	50.40	50.60	50.61	28.78	249,640
9/19/2017	-0.50 / -0.98%	51.20	51.30	50.40	50.40	50.84	28.66	363,230
9/18/2017	+0.10 / +0.20%	51.20	51.50	50.80	50.90	51.10	28.95	512,640
9/15/2017	0.00 / 0.00%	50.60	51.20	50.20	50.80	50.59	28.89	289,930
9/14/2017	-0.40 / -0.78%	51.50	51.70	50.60	50.80	51.02	28.89	224,750
9/13/2017	+0.90 / +1.79%	50.40	51.30	50.40	51.20	50.98	29.12	356,660
9/12/2017	+0.65 / +1.31%	49.50	50.30	49.00	50.30	49.59	28.60	328,790
9/11/2017	-1.35 / -2.65%	51.00	51.00	49.00	49.65	49.71	28.24	573,780
9/8/2017	-1.30 / -2.49%	52.30	52.30	51.00	51.00	51.68	29.00	554,200
9/7/2017	-0.70 / -1.32%	52.80	53.50	52.10	52.30	52.84	29.74	631,970
9/6/2017	+0.20 / +0.38%	52.80	53.40	52.80	53.00	53.03	30.14	687,670
9/5/2017	+0.50 / +0.96%	52.10	52.80	52.00	52.80	52.57	30.03	475,560
9/1/2017	-0.20 / -0.38%	52.20	52.50	51.90	52.30	52.05	29.74	306,900
8/31/2017	+1.10 / +2.14%	51.40	52.80	51.20	52.50	52.01	29.86	708,710
8/30/2017	-0.40 / -0.77%	52.00	52.00	51.40	51.40	51.63	29.23	201,150
8/29/2017	-0.10 / -0.19%	52.10	52.50	50.80	51.80	51.75	29.46	380,160
8/28/2017	+2.10 / +4.22%	49.30	51.90	49.30	51.90	51.13	29.51	765,890
8/25/2017	-0.10 / -0.20%	50.40	50.40	49.60	49.80	49.88	28.32	128,470
8/24/2017	+1.25 / +2.57%	48.40	49.90	48.40	49.90	49.26	28.38	336,540
8/23/2017	-0.85 / -1.72%	48.50	49.35	48.50	48.65	48.89	27.67	299,770
8/22/2017	-0.30 / -0.60%	50.00	50.10	49.00	49.50	49.36	27.47	175,510
8/21/2017	+0.20 / +0.40%	49.60	50.50	49.60	49.80	50.11	27.63	232,510
8/18/2017	-0.40 / -0.80%	49.60	50.00	49.00	49.60	49.56	27.52	202,340
8/17/2017	-0.50 / -0.99%	50.50	51.00	50.00	50.00	50.27	27.74	163,500
8/16/2017	-0.90 / -1.75%	51.00	51.00	50.20	50.50	50.66	28.02	135,990
8/15/2017	-0.20 / -0.39%	51.90	51.90	50.80	51.40	51.28	28.52	136,960
8/14/2017	+1.10 / +2.18%	50.40	52.00	50.40	51.60	51.30	28.63	192,960

<<Previous 30 days Next 30 days>>

KSB News

17:25	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%