Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2014	0.00 / 0.00%	28.80	29.00	28.60	28.80	28.80	5.05	6,460
9/23/2014	0.00 / 0.00%	28.70	28.80	28.70	28.80	28.80	5.05	12,030
9/22/2014	+0.20 / +0.70%	28.50	28.80	28.50	28.80	28.80	5.05	14,550
9/19/2014	+0.10 / +0.35%	28.50	28.80	28.00	28.60	28.60	5.02	23,700
9/18/2014	-0.30 / -1.04%	26.80	30.30	26.80	28.50	28.50	5.00	4,900
9/17/2014	-0.30 / -1.03%	28.80	28.80	28.80	28.80	28.80	5.05	2,700
9/16/2014	+0.30 / +1.04%	28.70	29.20	28.70	29.10	29.10	5.10	40,210
9/15/2014	-0.10 / -0.35%	28.90	29.00	28.50	28.80	28.80	5.05	10,300
9/12/2014	+0.50 / +1.76%	28.50	28.90	28.40	28.90	28.90	5.07	18,220
9/11/2014	-0.10 / -0.35%	28.20	28.50	28.10	28.40	28.40	4.98	8,020
9/10/2014	0.00 / 0.00%	28.00	28.50	28.00	28.50	28.50	5.00	4,880
9/9/2014	-0.30 / -1.04%	28.30	28.60	28.30	28.50	28.50	5.00	5,520
9/8/2014	0.00 / 0.00%	28.80	28.80	28.40	28.80	28.80	5.05	11,910
9/5/2014	+0.20 / +0.70%	28.60	28.80	28.40	28.80	28.80	5.05	9,130
9/4/2014	-0.20 / -0.69%	28.70	28.70	28.50	28.60	28.60	5.02	11,930
9/3/2014	+0.30 / +1.05%	28.50	28.80	28.50	28.80	28.80	5.05	9,260
8/29/2014	-0.10 / -0.35%	28.00	28.70	28.00	28.50	28.50	5.00	8,240
8/28/2014	0.00 / 0.00%	27.60	28.60	27.50	28.60	28.60	5.02	1,610
8/27/2014	-0.10 / -0.35%	28.60	28.70	28.60	28.60	28.60	5.02	880
8/26/2014	-0.10 / -0.35%	28.70	28.80	28.20	28.70	28.70	5.03	2,430
8/25/2014	+0.50 / +1.77%	28.10	28.90	28.10	28.80	28.80	5.05	11,330
8/22/2014	+0.10 / +0.35%	28.00	28.30	28.00	28.30	28.30	4.96	4,060
8/21/2014	+0.20 / +0.71%	28.00	28.30	28.00	28.20	28.20	4.95	5,970
8/20/2014	+0.30 / +1.08%	27.70	28.00	27.60	28.00	28.00	4.91	5,460
8/19/2014	0.00 / 0.00%	27.50	27.70	27.50	27.70	27.70	4.86	870
8/18/2014	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	4.86	530
8/15/2014	+0.10 / +0.36%	27.60	27.70	27.60	27.70	27.70	4.86	2,000
8/14/2014	+0.10 / +0.36%	27.70	27.70	27.60	27.60	27.60	4.84	1,430
8/13/2014	0.00 / 0.00%	27.50	27.60	27.40	27.50	27.50	4.82	7,390
8/12/2014	+0.10 / +0.36%	27.60	27.60	27.40	27.50	27.50	4.82	12,500

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%