Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2016	-1.50 / -2.31%	65.00	65.00	63.00	63.50	64.09	17.35	862,450
8/26/2016	0.00 / 0.00%	65.50	66.00	64.50	65.00	65.02	17.76	92,920
8/25/2016	-0.50 / -0.76%	65.50	66.50	64.50	65.00	65.54	17.76	255,440
8/24/2016	+1.50 / +2.34%	63.00	66.50	62.00	65.50	64.90	17.90	446,230
8/23/2016	-0.50 / -0.78%	62.50	65.00	62.50	64.00	63.87	17.49	290,570
8/22/2016	-2.00 / -3.01%	68.00	68.50	64.50	64.50	66.90	17.63	336,710
8/19/2016	+0.50 / +0.76%	66.50	69.00	66.50	66.50	67.74	18.17	195,990
8/18/2016	+2.00 / +3.13%	62.50	66.00	62.00	66.00	63.51	18.04	364,370
8/17/2016	-2.00 / -3.03%	65.00	66.00	63.00	64.00	64.45	17.49	149,180
8/16/2016	+3.00 / +4.76%	64.00	66.50	64.00	66.00	65.47	17.63	368,910
8/15/2016	+4.00 / +6.78%	55.00	63.00	55.00	63.00	56.94	16.83	1,079,370
8/12/2016	-4.00 / -6.35%	62.00	62.50	59.00	59.00	60.74	15.76	366,720
8/11/2016	-0.50 / -0.79%	62.00	63.50	61.50	63.00	62.73	16.83	146,260
8/10/2016	+0.50 / +0.79%	63.00	63.50	62.00	63.50	62.76	16.96	136,020
8/9/2016	-1.00 / -1.56%	63.50	65.00	60.50	63.00	62.73	16.83	369,650
8/8/2016	-1.50 / -2.29%	65.50	66.00	63.00	64.00	64.79	17.09	181,690
8/5/2016	+1.50 / +2.34%	64.00	65.50	60.50	65.50	64.16	17.49	211,610
8/4/2016	+0.50 / +0.79%	63.00	65.00	59.50	64.00	63.32	17.09	1,404,055
8/3/2016	-4.50 / -6.62%	63.50	64.00	63.50	63.50	63.50	16.96	1,012,090
8/2/2016	-5.00 / -6.85%	69.50	70.00	68.00	68.00	68.39	18.16	521,170
8/1/2016	-3.00 / -3.95%	75.00	75.00	73.00	73.00	73.62	19.50	258,880
7/29/2016	+1.00 / +1.33%	75.00	77.50	74.50	76.00	76.26	20.30	283,130
7/28/2016	+3.00 / +4.17%	73.50	76.50	73.00	75.00	74.67	20.03	360,760
7/27/2016	+4.00 / +5.88%	67.00	72.00	66.50	72.00	69.55	19.23	512,600
7/26/2016	-2.50 / -3.55%	70.00	70.00	68.00	68.00	68.75	18.16	364,340
7/25/2016	+2.50 / +3.68%	70.00	72.50	69.00	70.50	71.17	18.83	685,710
7/22/2016	+4.00 / +6.25%	60.50	68.00	60.50	68.00	63.66	18.16	1,290,130
7/21/2016	-4.50 / -6.57%	68.50	71.00	64.00	64.00	64.82	17.09	1,134,190
7/20/2016	-5.00 / -6.80%	68.50	73.50	68.50	68.50	68.75	18.29	1,274,070
7/19/2016	-5.00 / -6.37%	80.00	81.00	73.50	73.50	76.22	19.63	572,830

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	700	16.40	0.00%
ATG	0	2.00	0.00%
BKC	1,100	11.10	-3.48%
BMC	46,400	19.50	-1.52%
BMJ	100	11.40	8.57%
CBI	2,100	9.50	0.00%
CMI	0	1.10	0.00%