Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2015	-0.80 / -2.92%	26.90	27.20	25.50	26.60	25.84	6.65	88,840
8/21/2015	+0.20 / +0.74%	27.10	27.70	26.70	27.40	27.04	6.85	98,960
8/20/2015	-0.30 / -1.09%	27.50	27.50	27.00	27.20	27.14	6.80	83,000
8/19/2015	-0.10 / -0.36%	27.50	27.50	27.30	27.50	27.46	6.88	13,510
8/18/2015	+0.10 / +0.36%	27.50	27.60	27.20	27.60	27.59	6.90	6,380
8/17/2015	0.00 / 0.00%	27.50	27.60	27.30	27.50	27.38	6.88	73,030
8/14/2015	-0.50 / -1.79%	28.00	28.00	27.40	27.50	27.52	6.88	67,830
8/13/2015	-0.10 / -0.36%	27.50	28.10	27.40	28.00	27.61	7.00	52,380
8/12/2015	0.00 / 0.00%	28.10	28.40	27.80	28.10	28.05	7.03	80,450
8/11/2015	+0.10 / +0.36%	28.00	28.60	28.00	28.10	28.29	7.03	83,930
8/10/2015	-0.40 / -1.41%	28.10	28.60	28.00	28.00	28.06	7.00	42,690
8/7/2015	-0.20 / -0.70%	28.60	28.60	28.20	28.40	28.29	7.10	12,160
8/6/2015	-0.20 / -0.69%	28.80	28.90	28.20	28.60	28.43	7.15	39,010
8/5/2015	+0.80 / +2.86%	28.20	29.00	27.70	28.80	28.53	7.20	186,150
8/4/2015	+0.90 / +3.32%	27.10	28.00	27.10	28.00	27.62	7.00	152,520
8/3/2015	-0.50 / -1.81%	27.20	27.40	27.00	27.10	27.13	6.78	250,680
7/31/2015	+0.10 / +0.36%	27.80	27.90	27.60	27.60	27.74	6.90	48,910
7/30/2015	+0.70 / +2.61%	27.20	27.70	27.10	27.50	27.44	6.88	108,160
7/29/2015	+0.10 / +0.37%	26.50	27.40	26.50	26.80	27.03	6.70	241,060
7/28/2015	-0.70 / -2.55%	27.30	27.30	26.70	26.70	26.81	6.68	62,170
7/27/2015	+0.40 / +1.48%	26.20	28.00	26.20	27.40	27.21	6.85	109,440
7/24/2015	-0.80 / -2.88%	27.80	27.80	27.00	27.00	27.26	6.75	24,980
7/23/2015	+0.90 / +3.35%	27.10	28.20	27.10	27.80	27.72	6.95	216,140
7/22/2015	+1.70 / +6.75%	25.60	26.90	25.60	26.90	26.43	6.73	237,560
7/21/2015	+0.70 / +2.86%	24.50	25.60	24.50	25.20	24.98	6.30	62,930
7/20/2015	+0.10 / +0.41%	25.10	25.50	24.50	24.50	24.62	6.13	9,140
7/17/2015	0.00 / 0.00%	24.40	25.00	24.40	24.40	24.48	6.10	7,190
7/16/2015	0.00 / 0.00%	24.90	25.00	24.30	24.40	24.32	6.10	17,500
7/15/2015	-0.10 / -0.41%	24.90	25.00	24.30	24.40	24.44	6.10	13,340
7/14/2015	0.00 / 0.00%	24.50	24.70	24.40	24.50	24.45	6.13	16,360

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%