Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2019	+0.15 / +0.62%	24.00	24.40	23.60	24.20	23.99	15.51	564,800
8/12/2019	-0.85 / -3.41%	24.20	24.60	24.05	24.05	24.29	15.42	341,470
8/9/2019	+0.25 / +1.01%	24.75	25.40	24.60	24.90	24.82	15.96	473,590
8/8/2019	+0.75 / +3.14%	23.90	25.20	23.50	24.65	24.49	15.80	1,367,250
8/7/2019	+0.20 / +0.84%	24.00	24.00	23.20	23.90	23.54	15.32	516,050
8/6/2019	-0.20 / -0.84%	22.85	24.50	22.85	23.70	23.96	15.19	1,107,040
8/5/2019	+0.95 / +4.14%	23.60	24.55	23.50	23.90	24.09	15.32	1,242,830
8/2/2019	+1.50 / +6.99%	21.80	22.95	21.50	22.95	22.67	14.71	691,300
8/1/2019	+1.40 / +6.98%	20.05	21.45	20.00	21.45	21.23	13.75	536,400
7/31/2019	-0.35 / -1.72%	20.30	20.80	20.05	20.05	20.25	12.85	223,170
7/30/2019	-0.55 / -2.63%	21.15	21.15	20.40	20.40	20.77	13.08	162,680
7/29/2019	-0.30 / -1.41%	21.35	21.45	20.90	20.95	21.05	13.43	260,160
7/26/2019	-0.20 / -0.93%	21.50	21.55	21.20	21.25	21.33	13.62	155,400
7/25/2019	-0.10 / -0.46%	21.55	21.95	21.40	21.45	21.52	13.75	276,660
7/24/2019	-0.60 / -2.71%	22.30	22.30	21.55	21.55	21.98	13.82	274,790
7/23/2019	-0.15 / -0.67%	22.25	22.40	22.10	22.15	22.28	14.20	319,950
7/22/2019	+0.65 / +3.00%	21.65	22.30	21.60	22.30	21.88	14.30	411,030
7/19/2019	+0.10 / +0.46%	21.60	21.70	21.45	21.65	21.56	13.88	165,390
7/18/2019	0.00 / 0.00%	21.60	21.60	21.20	21.55	21.40	13.82	416,970
7/17/2019	-0.15 / -0.69%	21.70	21.85	21.50	21.55	21.59	13.82	277,270
7/16/2019	+0.20 / +0.93%	21.55	21.85	21.55	21.70	21.73	13.91	169,000
7/15/2019	-0.50 / -2.27%	22.00	22.30	21.50	21.50	21.66	13.78	185,110
7/12/2019	+0.30 / +1.38%	21.70	22.30	21.65	22.00	21.88	14.10	104,990
7/11/2019	-0.05 / -0.23%	21.75	21.85	21.60	21.70	21.71	13.91	178,010
7/10/2019	-0.80 / -3.55%	22.50	22.70	21.60	21.75	22.11	13.94	663,420
7/9/2019	-0.55 / -2.38%	23.20	23.20	22.55	22.55	22.80	14.46	375,160
7/8/2019	-0.05 / -0.22%	23.15	23.25	23.00	23.10	23.13	14.81	303,900
7/5/2019	-0.05 / -0.22%	23.40	23.40	23.05	23.15	23.17	14.84	211,120
7/4/2019	+0.20 / +0.87%	23.15	23.30	23.00	23.20	23.11	14.87	247,060
7/3/2019	-0.30 / -1.29%	23.25	23.30	22.90	23.00	23.13	14.75	436,960

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.50	0.00%
ATG	0	2.00	0.00%
BKC	1,600	11.00	3.77%
BMC	67,100	19.50	0.00%
BMJ	0	12.30	0.00%
CBI	1,000	9.50	5.56%
CMI	0	1.10	0.00%