Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2016	-4.00 / -6.35%	62.00	62.50	59.00	59.00	60.74	15.76	366,720
8/11/2016	-0.50 / -0.79%	62.00	63.50	61.50	63.00	62.73	16.83	146,260
8/10/2016	+0.50 / +0.79%	63.00	63.50	62.00	63.50	62.76	16.96	136,020
8/9/2016	-1.00 / -1.56%	63.50	65.00	60.50	63.00	62.73	16.83	369,650
8/8/2016	-1.50 / -2.29%	65.50	66.00	63.00	64.00	64.79	17.09	181,690
8/5/2016	+1.50 / +2.34%	64.00	65.50	60.50	65.50	64.16	17.49	211,610
8/4/2016	+0.50 / +0.79%	63.00	65.00	59.50	64.00	63.32	17.09	1,404,055
8/3/2016	-4.50 / -6.62%	63.50	64.00	63.50	63.50	63.50	16.96	1,012,090
8/2/2016	-5.00 / -6.85%	69.50	70.00	68.00	68.00	68.39	18.16	521,170
8/1/2016	-3.00 / -3.95%	75.00	75.00	73.00	73.00	73.62	19.50	258,880
7/29/2016	+1.00 / +1.33%	75.00	77.50	74.50	76.00	76.26	20.30	283,130
7/28/2016	+3.00 / +4.17%	73.50	76.50	73.00	75.00	74.67	20.03	360,760
7/27/2016	+4.00 / +5.88%	67.00	72.00	66.50	72.00	69.55	19.23	512,600
7/26/2016	-2.50 / -3.55%	70.00	70.00	68.00	68.00	68.75	18.16	364,340
7/25/2016	+2.50 / +3.68%	70.00	72.50	69.00	70.50	71.17	18.83	685,710
7/22/2016	+4.00 / +6.25%	60.50	68.00	60.50	68.00	63.66	18.16	1,290,130
7/21/2016	-4.50 / -6.57%	68.50	71.00	64.00	64.00	64.82	17.09	1,134,190
7/20/2016	-5.00 / -6.80%	68.50	73.50	68.50	68.50	68.75	18.29	1,274,070
7/19/2016	-5.00 / -6.37%	80.00	81.00	73.50	73.50	76.22	19.63	572,830
7/18/2016	+1.50 / +1.95%	77.00	81.50	75.00	78.50	78.20	20.96	416,570
7/15/2016	-5.00 / -6.10%	80.50	81.00	77.00	77.00	78.36	20.56	826,480
7/14/2016	-6.00 / -6.82%	85.00	88.00	82.00	82.00	83.78	21.90	483,010
7/13/2016	-5.50 / -5.88%	94.00	96.00	88.00	88.00	91.93	23.50	541,920
7/12/2016	+6.00 / +6.86%	83.00	93.50	81.50	93.50	84.89	24.97	1,862,610
7/11/2016	-6.50 / -6.91%	93.50	94.50	87.50	87.50	89.97	23.37	1,179,140
7/8/2016	+1.50 / +1.62%	94.00	97.50	92.50	94.00	94.24	25.10	524,260
7/7/2016	+6.00 / +6.94%	90.00	92.50	90.00	92.50	92.42	24.70	1,314,410
7/6/2016	+5.50 / +6.79%	80.50	86.50	80.00	86.50	85.03	23.10	1,003,870
7/5/2016	+1.00 / +1.25%	81.00	82.00	78.00	81.00	80.42	21.63	951,240
7/4/2016	+2.50 / +3.23%	79.00	81.00	78.00	80.00	79.70	21.37	921,160

<<Previous 30 days Next 30 days>>

KSB News

17:25	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%