Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2014	-0.10 / -0.36%	26.70	27.50	26.50	27.50	27.50	4.82	12,020
7/30/2014	0.00 / 0.00%	27.30	27.80	26.50	27.60	27.60	4.84	6,860
7/29/2014	+0.20 / +0.73%	26.60	27.60	26.60	27.60	27.60	4.84	5,070
7/28/2014	+0.10 / +0.37%	27.00	27.60	26.50	27.40	27.40	4.81	13,770
7/25/2014	-0.20 / -0.73%	27.50	27.50	27.30	27.30	27.30	4.79	2,710
7/24/2014	-0.30 / -1.08%	27.80	27.90	27.30	27.50	27.50	4.82	14,280
7/23/2014	-0.10 / -0.36%	28.00	28.00	27.50	27.80	27.80	4.88	6,470
7/22/2014	+0.10 / +0.36%	27.80	29.30	27.80	27.90	27.90	4.89	9,640
7/21/2014	-0.40 / -1.42%	27.00	27.90	27.00	27.80	27.80	4.88	560
7/18/2014	-0.30 / -1.05%	28.20	28.20	28.20	28.20	28.20	4.95	530
7/17/2014	+1.40 / +5.17%	26.90	28.90	26.90	28.50	28.50	5.00	3,580
7/16/2014	+0.40 / +1.50%	26.90	27.20	26.90	27.10	27.10	4.75	11,160
7/15/2014	-0.20 / -0.74%	26.90	26.90	26.60	26.70	26.70	4.68	130,210
7/14/2014	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	4.72	1,400
7/11/2014	+0.30 / +1.13%	26.60	26.90	26.30	26.90	26.90	4.72	8,050
7/10/2014	-0.30 / -1.12%	26.90	26.90	26.40	26.60	26.60	4.67	12,090
7/9/2014	+0.50 / +1.89%	26.50	26.90	26.40	26.90	26.90	4.72	35,450
7/8/2014	-0.60 / -2.22%	26.50	26.50	26.40	26.40	26.40	4.63	12,860
7/7/2014	+0.10 / +0.37%	26.50	27.00	26.40	27.00	27.00	4.74	6,090
7/4/2014	0.00 / 0.00%	26.50	26.90	26.50	26.90	26.90	4.72	70
7/3/2014	-0.40 / -1.47%	27.30	27.30	26.40	26.90	26.90	4.72	1,600
7/2/2014	-0.10 / -0.36%	26.00	27.30	25.80	27.30	27.30	4.79	1,180
7/1/2014	0.00 / 0.00%	27.40	27.40	27.40	27.40	27.40	4.81	20
6/30/2014	+0.40 / +1.48%	25.40	27.40	25.40	27.40	27.40	4.81	3,370
6/27/2014	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	4.74	840
6/26/2014	-0.20 / -0.74%	25.60	27.20	25.60	27.00	27.00	4.74	1,150
6/25/2014	+1.20 / +4.62%	25.90	27.20	25.40	27.20	27.20	4.77	2,290
6/24/2014	+0.20 / +0.78%	25.30	26.00	25.30	26.00	26.00	4.56	3,210
6/23/2014	+0.40 / +1.57%	25.40	25.90	25.20	25.80	25.80	4.53	6,580
6/20/2014	0.00 / 0.00%	25.50	25.50	25.20	25.40	25.40	4.46	3,770

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	197,900	0.60	20.00%
AMC	100	15.90	-3.05%
ATG	18,400	1.90	-5.00%
BKC	2,600	11.00	-0.90%
BMC	17,700	19.75	1.28%
BMJ	0	11.40	0.00%
CBI	1,800	9.50	0.00%
CMI	0	1.10	0.00%