Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2018	0.00 / 0.00%	31.00	31.60	31.00	31.00	31.36	17.63	97,990
7/24/2018	0.00 / 0.00%	31.00	31.50	31.00	31.00	31.04	17.63	152,050
7/23/2018	-0.80 / -2.52%	31.40	31.80	31.00	31.00	31.35	17.63	148,620
7/20/2018	-0.05 / -0.16%	31.85	31.95	31.30	31.80	31.59	18.08	193,140
7/19/2018	-0.15 / -0.47%	32.30	32.80	31.80	31.85	32.13	18.11	122,730
7/18/2018	+0.50 / +1.59%	31.50	32.50	31.50	32.00	32.09	18.20	128,160
7/17/2018	+0.45 / +1.45%	31.00	31.90	30.70	31.50	31.18	17.91	370,130
7/16/2018	+0.50 / +1.64%	30.55	31.30	30.35	31.05	30.85	17.66	122,470
7/13/2018	0.00 / 0.00%	30.50	31.00	29.90	30.55	30.20	17.37	275,950
7/12/2018	-0.05 / -0.16%	30.30	30.60	29.80	30.55	30.16	17.37	391,360
7/11/2018	-2.05 / -6.28%	33.00	33.00	30.40	30.60	30.67	17.40	598,560
7/10/2018	-1.35 / -3.97%	33.10	34.10	32.65	32.65	33.02	18.57	57,260
7/9/2018	-0.45 / -1.31%	34.00	34.50	33.05	34.00	33.79	19.34	102,380
7/6/2018	+1.45 / +4.39%	33.35	34.45	32.00	34.45	32.94	19.59	161,100
7/5/2018	-0.90 / -2.65%	33.80	34.35	32.50	33.00	33.26	18.77	117,190
7/4/2018	+0.40 / +1.19%	33.40	34.20	33.20	33.90	33.74	19.28	260,270
7/3/2018	0.00 / 0.00%	33.90	34.65	33.00	33.50	33.60	19.05	121,740
7/2/2018	-1.25 / -3.60%	34.80	35.00	33.50	33.50	34.05	19.05	185,050
6/29/2018	-0.60 / -1.70%	35.35	35.90	34.75	34.75	35.28	19.76	229,830
6/28/2018	-0.95 / -2.62%	36.35	36.35	35.35	35.35	35.71	20.10	115,090
6/27/2018	-0.70 / -1.89%	36.95	37.25	36.30	36.30	36.66	20.64	116,910
6/26/2018	+0.40 / +1.09%	36.60	37.25	36.55	37.00	36.72	21.04	368,160
6/25/2018	+0.10 / +0.27%	36.55	37.45	36.55	36.60	36.87	20.81	76,520
6/22/2018	0.00 / 0.00%	36.60	37.40	36.50	36.50	36.60	20.76	95,340
6/21/2018	-0.30 / -0.82%	37.40	37.40	36.50	36.50	36.63	20.76	110,040
6/20/2018	+0.45 / +1.24%	36.50	37.10	36.35	36.80	36.87	20.93	175,700
6/19/2018	-0.15 / -0.41%	36.00	36.80	35.30	36.35	36.21	20.67	375,170
6/18/2018	-2.35 / -6.05%	38.85	38.85	36.50	36.50	37.65	20.76	629,390
6/15/2018	-0.15 / -0.38%	39.00	39.00	38.25	38.85	38.60	22.09	233,630
6/14/2018	-0.45 / -1.14%	39.55	39.55	38.60	39.00	38.93	22.18	495,390

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.40	-0.61%
ATG	0	2.00	0.00%
BKC	2,100	11.90	8.18%
BMC	36,600	19.80	1.54%
BMJ	200	10.50	-14.63%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%