Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2017	-0.10 / -0.17%	57.50	58.10	57.00	57.50	57.49	31.91	341,320
6/29/2017	+1.50 / +2.67%	56.50	59.00	56.10	57.60	57.02	31.96	788,380
6/28/2017	+1.70 / +3.13%	54.10	56.30	54.00	56.10	55.53	31.13	1,063,250
6/27/2017	-1.30 / -2.33%	55.70	55.70	54.10	54.40	54.89	30.19	706,130
6/26/2017	+0.10 / +0.18%	56.00	56.70	55.20	55.70	55.85	30.91	708,910
6/23/2017	+0.10 / +0.18%	56.10	57.20	55.60	55.60	56.39	30.85	559,630
6/22/2017	+3.60 / +6.94%	52.30	55.50	52.20	55.50	54.41	30.80	1,958,210
6/21/2017	0.00 / 0.00%	51.90	52.50	51.40	51.90	51.94	28.80	921,410
6/20/2017	+0.10 / +0.19%	51.70	53.00	51.60	51.90	51.89	28.80	616,860
6/19/2017	+0.10 / +0.19%	51.70	52.30	51.40	51.80	51.68	28.74	352,930
6/16/2017	-0.20 / -0.39%	52.00	52.40	51.70	51.70	51.95	28.69	247,730
6/15/2017	+0.90 / +1.76%	50.90	52.50	50.90	51.90	51.87	28.80	398,790
6/14/2017	0.00 / 0.00%	51.50	51.60	50.70	51.00	51.12	28.30	304,910
6/13/2017	+0.20 / +0.39%	50.60	51.80	50.60	51.00	51.23	28.30	389,150
6/12/2017	-1.60 / -3.05%	52.10	52.30	50.80	50.80	51.78	28.19	495,100
6/9/2017	0.00 / 0.00%	52.50	52.80	52.20	52.40	52.49	29.08	403,720
6/8/2017	+0.20 / +0.38%	52.30	52.60	51.80	52.40	52.16	29.08	395,100
6/7/2017	-0.50 / -0.95%	53.00	53.60	51.60	52.20	52.71	28.97	691,000
6/6/2017	-0.30 / -0.57%	53.00	53.00	52.40	52.70	52.66	29.24	413,700
6/5/2017	-0.50 / -0.93%	53.50	53.80	52.70	53.00	53.17	29.41	566,170
6/2/2017	+1.60 / +3.08%	52.00	53.50	51.50	53.50	52.37	29.69	843,840
6/1/2017	+0.50 / +0.97%	51.50	52.70	51.40	51.90	52.05	28.80	579,640
5/31/2017	0.00 / 0.00%	51.30	51.60	50.70	51.40	51.26	28.52	466,190
5/30/2017	-1.20 / -2.28%	52.00	53.00	51.00	51.40	51.94	28.52	1,080,350
5/29/2017	-1.10 / -2.05%	54.00	54.00	52.60	52.60	53.30	29.19	749,720
5/26/2017	+2.40 / +4.68%	52.00	53.70	51.30	53.70	52.47	29.80	1,001,040
5/25/2017	+2.30 / +4.69%	49.00	52.40	49.00	51.30	51.16	28.47	1,119,150
5/24/2017	+0.60 / +1.24%	48.60	49.00	48.40	49.00	48.73	27.19	775,670
5/23/2017	+0.40 / +0.83%	47.90	48.70	47.50	48.40	47.92	26.86	902,950
5/22/2017	-0.40 / -0.83%	48.90	48.90	48.00	48.00	48.27	26.63	640,780

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.40	-0.61%
ATG	0	2.00	0.00%
BKC	3,200	11.50	4.55%
BMC	41,700	19.80	1.54%
BMJ	700	10.50	-14.63%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%