Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2019	-0.25 / -1.02%	24.90	24.95	24.10	24.20	24.26	15.51	259,530
4/26/2019	-0.10 / -0.41%	24.55	24.55	24.10	24.45	24.39	15.67	179,730
4/25/2019	-0.45 / -1.80%	25.00	25.00	24.55	24.55	24.78	15.74	273,060
4/24/2019	+0.95 / +3.95%	24.05	25.00	24.05	25.00	24.44	16.03	487,460
4/23/2019	-0.55 / -2.24%	24.60	24.70	24.05	24.05	24.30	15.42	177,300
4/22/2019	-0.60 / -2.38%	24.70	25.50	24.55	24.60	24.70	15.77	314,070
4/19/2019	+0.20 / +0.80%	25.00	25.60	25.00	25.20	25.29	16.16	217,990
4/18/2019	-1.05 / -4.03%	26.05	26.05	24.85	25.00	25.30	16.03	465,320
4/17/2019	-0.85 / -3.16%	26.90	27.00	26.05	26.05	26.63	16.70	1,016,180
4/16/2019	+0.10 / +0.37%	26.80	27.25	26.40	26.90	26.91	17.25	370,800
4/12/2019	+0.15 / +0.56%	26.65	27.05	26.60	26.80	26.85	17.18	430,720
4/11/2019	0.00 / 0.00%	26.65	26.85	26.60	26.65	26.70	17.09	333,040
4/10/2019	-0.35 / -1.30%	26.55	27.10	26.55	26.65	26.81	17.09	551,370
4/9/2019	-0.40 / -1.46%	27.40	27.50	26.95	27.00	27.19	17.31	403,990
4/8/2019	-0.55 / -1.97%	28.10	28.10	27.35	27.40	27.60	17.57	414,270
4/5/2019	+0.80 / +2.95%	27.15	27.95	27.15	27.95	27.56	17.92	550,420
4/4/2019	+0.45 / +1.69%	26.60	27.15	26.20	27.15	26.73	17.41	467,460
4/3/2019	-0.35 / -1.29%	27.05	27.05	25.50	26.70	26.59	17.12	744,080
4/2/2019	-0.45 / -1.64%	27.85	27.85	27.05	27.05	27.29	17.34	377,690
4/1/2019	+0.20 / +0.73%	27.30	27.80	27.30	27.50	27.53	17.63	255,490
3/29/2019	-0.15 / -0.55%	27.60	27.80	27.30	27.30	27.51	17.50	313,170
3/28/2019	+0.45 / +1.67%	26.95	27.45	26.90	27.45	27.14	17.60	287,070
3/27/2019	0.00 / 0.00%	27.15	27.50	26.90	27.00	27.20	17.31	390,320
3/26/2019	+0.10 / +0.37%	27.40	27.40	26.70	27.00	26.99	17.31	392,090
3/25/2019	-1.15 / -4.10%	27.60	28.05	26.90	26.90	27.33	17.25	389,280
3/22/2019	+0.25 / +0.90%	28.35	28.35	27.80	28.05	28.06	17.98	480,010
3/21/2019	-0.30 / -1.07%	28.25	28.80	27.80	27.80	28.28	17.82	476,960
3/20/2019	-0.20 / -0.71%	28.30	28.45	27.70	28.10	28.06	18.01	373,090
3/19/2019	-0.80 / -2.75%	29.10	29.20	28.30	28.30	28.67	18.14	733,760
3/18/2019	-0.50 / -1.69%	29.85	29.85	29.10	29.10	29.44	18.66	332,220

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	0	16.50	0.00%
ATG	0	2.00	0.00%
BKC	1,600	11.00	3.77%
BMC	67,100	19.50	0.00%
BMJ	0	12.30	0.00%
CBI	1,000	9.50	5.56%
CMI	0	1.10	0.00%