Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2018	-0.35 / -0.99%	35.20	35.30	34.45	34.95	34.56	19.88	124,170
5/17/2018	-0.25 / -0.70%	35.80	35.80	34.50	35.30	35.09	20.07	80,730
5/16/2018	-0.15 / -0.42%	35.75	35.75	34.60	35.55	35.15	20.22	92,050
5/15/2018	-0.10 / -0.28%	35.80	36.50	35.70	35.70	36.22	20.30	147,610
5/14/2018	-0.20 / -0.56%	36.45	36.45	35.20	35.80	35.93	20.36	137,990
5/11/2018	-0.95 / -2.57%	36.95	36.95	36.00	36.00	36.46	20.47	121,600
5/10/2018	-0.05 / -0.14%	37.00	37.60	36.00	36.95	36.97	21.01	109,010
5/9/2018	-0.70 / -1.86%	37.40	37.50	36.70	37.00	37.22	21.04	151,420
5/8/2018	-0.50 / -1.31%	38.05	38.30	37.30	37.70	37.86	21.44	192,320
5/7/2018	+0.40 / +1.06%	38.00	38.40	37.45	38.20	37.97	21.72	571,080
5/4/2018	+0.80 / +2.16%	37.05	37.80	37.00	37.80	37.43	21.50	209,670
5/3/2018	+0.50 / +1.37%	36.00	37.00	35.75	37.00	36.21	21.04	318,810
5/2/2018	0.00 / 0.00%	36.40	36.50	35.00	36.50	35.86	20.76	234,800
4/27/2018	+1.10 / +3.11%	35.20	36.50	35.10	36.50	35.79	20.76	180,060
4/26/2018	+1.70 / +5.04%	34.00	35.40	33.65	35.40	34.39	20.13	333,280
4/24/2018	-2.30 / -6.39%	35.20	36.00	33.70	33.70	34.49	19.16	1,702,100
4/23/2018	-1.50 / -4.00%	37.60	37.60	36.00	36.00	36.60	20.47	152,370
4/20/2018	+0.25 / +0.67%	37.00	37.50	36.90	37.50	37.14	21.33	285,710
4/19/2018	-1.65 / -4.24%	38.25	39.10	37.25	37.25	37.98	21.18	226,270
4/18/2018	-0.35 / -0.89%	39.10	39.30	38.70	38.90	38.95	22.12	140,640
4/17/2018	+0.05 / +0.13%	39.40	39.40	39.05	39.25	39.21	22.32	508,250
4/16/2018	+0.70 / +1.82%	38.50	39.30	38.20	39.20	38.78	22.29	65,090
4/13/2018	-1.00 / -2.53%	39.60	40.00	38.50	38.50	38.86	21.89	272,250
4/12/2018	+0.45 / +1.15%	39.00	39.80	38.50	39.50	39.09	22.46	333,900
4/11/2018	-1.00 / -2.50%	40.05	40.40	39.00	39.05	39.49	22.21	214,490
4/10/2018	-0.95 / -2.32%	41.00	41.00	39.90	40.05	40.16	22.78	466,190
4/9/2018	-1.00 / -2.38%	42.30	42.30	41.00	41.00	41.80	23.32	322,800
4/6/2018	+1.10 / +2.69%	40.90	42.30	40.90	42.00	41.77	23.88	809,590
4/5/2018	+2.00 / +5.14%	38.90	40.90	38.90	40.90	40.11	23.26	464,170
4/4/2018	-0.65 / -1.64%	39.55	39.55	38.80	38.90	39.00	22.12	199,230

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	100	16.40	-0.61%
ATG	0	2.00	0.00%
BKC	3,200	11.50	4.55%
BMC	41,700	19.80	1.54%
BMJ	700	10.50	-14.63%
CBI	0	9.50	0.00%
CMI	0	1.10	0.00%