Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2016	-0.30 / -0.61%	49.20	49.20	48.70	48.90	48.89	12.73	967,430
5/12/2016	+0.80 / +1.65%	49.10	49.70	48.70	49.20	49.23	12.81	1,606,120
5/11/2016	+0.40 / +0.83%	48.00	49.50	48.00	48.40	48.73	12.60	844,500
5/10/2016	0.00 / 0.00%	47.30	48.20	46.80	48.00	47.32	12.49	467,920
5/9/2016	-1.00 / -2.04%	48.50	48.60	47.40	48.00	48.05	12.49	496,600
5/6/2016	-1.00 / -2.00%	49.50	50.50	47.00	49.00	49.50	12.75	455,190
5/5/2016	0.00 / 0.00%	50.00	50.50	49.50	50.00	50.02	13.01	615,810
5/4/2016	+1.10 / +2.25%	48.90	51.00	48.50	50.00	49.99	13.01	1,116,420
4/29/2016	+2.00 / +4.26%	47.00	49.50	46.90	48.90	48.11	12.73	736,485
4/28/2016	-0.50 / -1.05%	47.60	47.60	46.70	46.90	47.25	12.21	199,890
4/27/2016	-0.50 / -1.04%	47.90	48.20	47.40	47.40	47.69	12.34	168,990
4/26/2016	+0.40 / +0.84%	47.50	48.60	47.50	47.90	48.07	12.47	283,920
4/25/2016	-0.50 / -1.04%	48.60	48.60	47.40	47.50	47.61	12.36	230,010
4/22/2016	+0.80 / +1.69%	47.70	48.20	47.10	48.00	47.78	12.49	235,640
4/21/2016	+1.00 / +2.16%	47.00	47.60	46.20	47.20	46.83	12.28	322,730
4/20/2016	+0.40 / +0.87%	46.00	46.70	45.80	46.20	46.17	12.02	261,610
4/19/2016	-2.30 / -4.78%	47.60	48.00	45.00	45.80	47.22	11.92	545,940
4/15/2016	-0.70 / -1.43%	48.40	49.60	47.70	48.10	48.62	12.52	340,340
4/14/2016	+1.30 / +2.74%	47.50	48.80	47.00	48.80	48.23	12.70	297,530
4/13/2016	-0.70 / -1.45%	48.00	48.80	47.00	47.50	47.86	12.36	409,790
4/12/2016	+0.60 / +1.26%	47.50	49.70	46.50	48.20	48.64	12.55	631,010
4/11/2016	+3.00 / +6.73%	45.40	47.70	45.20	47.60	47.05	12.39	750,830
4/8/2016	+1.40 / +3.24%	43.40	44.70	42.80	44.60	44.08	11.61	757,780
4/7/2016	+1.10 / +2.61%	42.00	43.30	42.00	43.20	42.83	11.24	627,740
4/6/2016	+0.30 / +0.72%	42.00	42.70	41.90	42.10	42.12	10.96	159,440
4/5/2016	-0.50 / -1.18%	42.00	42.30	41.70	41.80	41.91	10.88	167,280
4/4/2016	+0.30 / +0.71%	42.00	42.50	41.70	42.30	42.05	11.01	1,208,700
4/1/2016	-0.40 / -0.94%	42.50	42.50	41.70	42.00	42.00	10.93	124,750
3/31/2016	+0.60 / +1.44%	42.30	43.80	41.80	42.40	42.79	11.04	529,100
3/30/2016	+0.70 / +1.70%	41.00	42.00	40.70	41.80	41.51	10.88	368,650

<<Previous 30 days Next 30 days>>

KSB News

01/12	KSB: Nghị quyết HĐQT về việc thông qua chủ trương ký kết và thực hiện các hợp đồng, giao dịch với các bên có liên quan
25/11	KSB: Report affiliated person trade
15/11	KSB: Notification Affiliated person trade
31/10	KSB: Reminder of information disclosure
22/10	KSB: Change in the 27th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACM	0	0.50	0.00%
AMC	700	16.40	0.00%
ATG	0	2.00	0.00%
BKC	1,100	11.10	-3.48%
BMC	46,400	19.50	-1.52%
BMJ	100	11.40	8.57%
CBI	2,100	9.50	0.00%
CMI	0	1.10	0.00%